![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 8,250 | 52週安値 | 5,070 | ||
---|---|---|---|---|---|
年初来高値 | 8,250 | 年初来安値 | 5,840 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,940 | 7,200 | 6,890 | 7,000 | +60 | +0.9 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,610 | 6,750 | 6,470 | 6,480 | +80 | +1.2 | 9,500 | |
6,790 | 7,050 | 6,290 | 6,400 | -430 | -6.3 | 3,600 | |
7,030 | 7,050 | 6,830 | 6,830 | -170 | -2.4 | 4,300 | |
7,150 | 7,200 | 6,650 | 7,000 | -290 | -4.0 | 3,600 | |
6,900 | 7,300 | 6,650 | 7,290 | +390 | +5.7 | 9,900 | |
7,700 | 7,700 | 6,790 | 6,900 | -800 | -10.4 | 9,700 | |
8,010 | 8,010 | 7,600 | 7,700 | -620 | -7.5 | 2,400 | |
9,210 | 9,210 | 8,220 | 8,320 | -1,080 | -11.5 | 4,500 | |
9,700 | 9,800 | 9,150 | 9,400 | -100 | -1.1 | 7,700 | |
9,000 | 9,900 | 8,800 | 9,500 | +500 | +5.6 | 15,600 | |
9,600 | 9,600 | 8,800 | 9,000 | -1,000 | -10.0 | 3,700 | |
9,700 | 11,000 | 9,300 | 10,000 | +300 | +3.1 | 8,400 | |
8,300 | 9,700 | 8,300 | 9,700 | +1,200 | +14.1 | 10,600 | |
7,940 | 9,000 | 7,800 | 8,500 | +500 | +6.2 | 10,600 | |
7,770 | 8,000 | 7,610 | 8,000 | +230 | +3.0 | 3,600 | |
8,000 | 8,150 | 7,500 | 7,770 | -180 | -2.3 | 7,500 | |
7,500 | 8,110 | 6,500 | 7,950 | +450 | +6.0 | 12,600 | |
6,950 | 7,610 | 6,950 | 7,500 | +670 | +9.8 | 9,700 | |
7,200 | 7,220 | 6,650 | 6,830 | -370 | -5.1 | 13,400 | |
7,610 | 8,350 | 7,100 | 7,200 | -410 | -5.4 | 20,300 | |
6,850 | 7,750 | 6,790 | 7,610 | +830 | +12.2 | 15,300 | |
6,810 | 7,200 | 6,520 | 6,780 | -270 | -3.8 | 9,800 | |
6,510 | 7,060 | 6,510 | 7,050 | +550 | +8.5 | 8,800 | |
5,650 | 6,700 | 5,650 | 6,500 | +900 | +16.1 | 24,100 | |
5,600 | 5,900 | 5,530 | 5,600 | -110 | -1.9 | 3,500 | |
5,800 | 5,990 | 5,460 | 5,710 | -280 | -4.7 | 3,700 | |
6,250 | 6,250 | 5,800 | 5,990 | -210 | -3.4 | 3,300 | |
6,800 | 6,800 | 6,200 | 6,200 | -600 | -8.8 | 3,500 | |
7,210 | 7,210 | 6,650 | 6,800 | -460 | -6.3 | 2,200 | |
7,200 | 7,400 | 7,010 | 7,260 | -40 | -0.5 | 4,400 |