38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 8,250 | 52週安値 | 5,070 | ||
---|---|---|---|---|---|
年初来高値 | 8,250 | 年初来安値 | 5,840 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,940 | 7,200 | 6,890 | 7,000 | +60 | +0.9 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,900 | 4,400 | 4,400 | -150 | -3.3 | 11,000 | |
4,490 | 4,550 | 4,490 | 4,550 | +60 | +1.3 | 4,300 | |
4,300 | 4,900 | 4,250 | 4,490 | -10 | -0.2 | 3,600 | |
4,500 | 4,500 | 4,490 | 4,500 | 0 | 0.0 | 7,900 | |
3,990 | 4,540 | 3,990 | 4,500 | +510 | +12.8 | 8,100 | |
3,970 | 4,100 | 3,780 | 3,990 | +10 | +0.3 | 5,000 | |
3,640 | 3,980 | 3,640 | 3,980 | +340 | +9.3 | 4,900 | |
3,610 | 3,640 | 3,370 | 3,640 | +40 | +1.1 | 5,900 | |
4,350 | 4,350 | 3,350 | 3,600 | -1,000 | -21.7 | 3,700 | |
4,530 | 4,600 | 4,510 | 4,600 | +90 | +2.0 | 1,300 | |
4,720 | 4,900 | 4,510 | 4,510 | -200 | -4.2 | 2,900 | |
4,750 | 5,000 | 4,710 | 4,710 | -40 | -0.8 | 3,600 | |
4,700 | 4,950 | 4,700 | 4,750 | 0 | 0.0 | 6,100 | |
4,570 | 4,750 | 4,500 | 4,750 | +210 | +4.6 | 4,900 | |
4,320 | 4,540 | 4,230 | 4,540 | +230 | +5.3 | 3,300 | |
5,030 | 5,030 | 4,300 | 4,310 | -970 | -18.4 | 5,300 | |
5,800 | 5,800 | 5,280 | 5,280 | -610 | -10.4 | 2,300 | |
5,990 | 6,300 | 5,500 | 5,890 | -100 | -1.7 | 2,500 | |
6,000 | 6,000 | 5,950 | 5,990 | -10 | -0.2 | 6,900 | |
6,140 | 6,140 | 5,930 | 6,000 | -140 | -2.3 | 6,700 | |
6,010 | 6,190 | 5,910 | 6,140 | +130 | +2.2 | 17,000 | |
6,200 | 6,250 | 5,880 | 6,010 | -190 | -3.1 | 10,600 | |
6,710 | 6,710 | 6,000 | 6,200 | -510 | -7.6 | 11,000 | |
6,880 | 7,000 | 6,500 | 6,710 | -190 | -2.8 | 12,300 | |
6,810 | 7,030 | 6,810 | 6,900 | +90 | +1.3 | 9,000 | |
6,630 | 6,900 | 6,600 | 6,810 | +60 | +0.9 | 12,200 | |
6,650 | 6,750 | 6,590 | 6,750 | -40 | -0.6 | 7,900 | |
6,630 | 7,000 | 6,560 | 6,790 | +170 | +2.6 | 21,400 | |
6,650 | 6,720 | 6,580 | 6,620 | -80 | -1.2 | 13,300 | |
6,410 | 6,810 | 6,410 | 6,700 | +220 | +3.4 | 8,300 |