38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 8,250 | 52週安値 | 5,070 | ||
---|---|---|---|---|---|
年初来高値 | 8,250 | 年初来安値 | 5,840 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,940 | 7,200 | 6,890 | 7,000 | +60 | +0.9 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 4,170 | 3,910 | 4,170 | +270 | +6.9 | 6,200 | |
3,950 | 3,950 | 3,780 | 3,900 | -10 | -0.3 | 5,100 | |
4,040 | 4,040 | 3,880 | 3,910 | -150 | -3.7 | 8,000 | |
4,140 | 4,250 | 3,940 | 4,060 | -100 | -2.4 | 5,200 | |
4,400 | 4,400 | 4,130 | 4,160 | -360 | -8.0 | 3,900 | |
4,590 | 4,600 | 4,450 | 4,520 | -10 | -0.2 | 8,600 | |
4,370 | 4,530 | 4,320 | 4,530 | +130 | +3.0 | 5,100 | |
4,960 | 5,060 | 4,130 | 4,400 | -590 | -11.8 | 15,500 | |
5,040 | 5,310 | 4,960 | 4,990 | -60 | -1.2 | 26,700 | |
4,700 | 5,300 | 4,000 | 5,050 | +390 | +8.4 | 47,600 | |
4,530 | 4,860 | 4,480 | 4,660 | +210 | +4.7 | 18,600 | |
4,310 | 4,680 | 4,290 | 4,450 | +160 | +3.7 | 15,300 | |
4,080 | 4,350 | 4,050 | 4,290 | +190 | +4.6 | 18,400 | |
4,010 | 4,180 | 3,970 | 4,100 | +90 | +2.2 | 6,500 | |
4,190 | 4,200 | 4,010 | 4,010 | -180 | -4.3 | 5,100 | |
4,200 | 4,280 | 4,170 | 4,190 | -60 | -1.4 | 5,400 | |
4,310 | 4,310 | 4,100 | 4,250 | 0 | 0.0 | 3,900 | |
4,180 | 4,360 | 4,160 | 4,250 | -10 | -0.2 | 7,500 | |
4,450 | 4,450 | 4,250 | 4,260 | -210 | -4.7 | 5,300 | |
4,900 | 4,950 | 4,240 | 4,470 | -530 | -10.6 | 12,800 | |
4,290 | 5,150 | 4,240 | 5,000 | +630 | +14.4 | 17,100 | |
4,050 | 4,650 | 4,000 | 4,370 | +330 | +8.2 | 17,100 | |
4,000 | 4,240 | 3,950 | 4,040 | +50 | +1.3 | 13,900 | |
3,900 | 4,050 | 3,790 | 3,990 | +140 | +3.6 | 8,700 | |
3,540 | 3,850 | 3,540 | 3,850 | +330 | +9.4 | 10,500 | |
3,620 | 3,650 | 3,400 | 3,520 | -80 | -2.2 | 12,500 | |
4,000 | 4,010 | 3,560 | 3,600 | -600 | -14.3 | 31,500 | |
4,300 | 4,300 | 4,200 | 4,200 | -270 | -6.0 | 3,000 | |
4,470 | 4,470 | 4,370 | 4,470 | 0 | 0.0 | 4,400 | |
4,410 | 4,640 | 4,400 | 4,470 | +70 | +1.6 | 12,400 |