![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 8,250 | 52週安値 | 5,070 | ||
---|---|---|---|---|---|
年初来高値 | 8,250 | 年初来安値 | 5,840 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,940 | 7,200 | 6,890 | 7,000 | +60 | +0.9 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,100 | 4,505 | 4,865 | -185 | -3.7 | 29,300 | |
5,150 | 5,290 | 4,900 | 5,050 | -110 | -2.1 | 11,500 | |
5,140 | 5,200 | 5,050 | 5,160 | -70 | -1.3 | 2,800 | |
5,090 | 5,390 | 5,040 | 5,230 | +200 | +4.0 | 4,200 | |
4,970 | 5,140 | 4,860 | 5,030 | +60 | +1.2 | 3,400 | |
4,705 | 4,970 | 4,705 | 4,970 | +315 | +6.8 | 4,200 | |
4,910 | 4,910 | 4,360 | 4,655 | -265 | -5.4 | 21,100 | |
5,050 | 5,060 | 4,920 | 4,920 | -140 | -2.8 | 6,200 | |
5,750 | 5,750 | 5,040 | 5,060 | -730 | -12.6 | 24,700 | |
5,750 | 8,080 | 5,440 | 5,790 | +40 | +0.7 | 164,900 | |
5,450 | 5,800 | 5,450 | 5,750 | +300 | +5.5 | 6,100 | |
5,860 | 5,920 | 5,450 | 5,450 | -410 | -7.0 | 10,300 | |
6,050 | 6,130 | 5,860 | 5,860 | -250 | -4.1 | 4,800 | |
6,020 | 6,300 | 6,020 | 6,110 | +100 | +1.7 | 8,100 | |
6,350 | 6,350 | 5,860 | 6,010 | -210 | -3.4 | 7,900 | |
6,500 | 6,500 | 6,050 | 6,220 | -340 | -5.2 | 12,800 | |
6,830 | 6,830 | 6,450 | 6,560 | -70 | -1.1 | 10,300 | |
6,450 | 6,990 | 6,400 | 6,630 | +130 | +2.0 | 12,100 | |
6,070 | 6,500 | 6,070 | 6,500 | +450 | +7.4 | 17,500 | |
5,990 | 6,150 | 5,920 | 6,050 | +90 | +1.5 | 12,000 | |
5,840 | 5,980 | 5,840 | 5,960 | +130 | +2.2 | 13,300 | |
5,870 | 5,910 | 5,810 | 5,830 | -40 | -0.7 | 11,500 | |
6,020 | 6,020 | 5,810 | 5,870 | -280 | -4.6 | 8,500 | |
5,700 | 6,150 | 5,640 | 6,150 | +450 | +7.9 | 20,200 | |
5,370 | 5,900 | 5,370 | 5,700 | +330 | +6.1 | 12,400 | |
5,230 | 5,380 | 5,220 | 5,370 | +140 | +2.7 | 7,600 | |
5,420 | 5,420 | 5,060 | 5,230 | -180 | -3.3 | 9,700 | |
5,480 | 5,530 | 5,390 | 5,410 | -70 | -1.3 | 14,500 | |
5,300 | 5,600 | 5,250 | 5,480 | +180 | +3.4 | 19,200 | |
5,150 | 5,360 | 5,150 | 5,300 | +150 | +2.9 | 8,100 |