![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 8,250 | 52週安値 | 5,070 | ||
---|---|---|---|---|---|
年初来高値 | 8,250 | 年初来安値 | 5,840 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,940 | 7,200 | 6,890 | 7,000 | +60 | +0.9 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,520 | 5,580 | 5,230 | 5,370 | -120 | -2.2 | 29,800 | |
5,580 | 5,700 | 5,420 | 5,490 | -100 | -1.8 | 18,200 | |
5,670 | 5,670 | 5,560 | 5,590 | -90 | -1.6 | 18,700 | |
5,610 | 5,810 | 5,610 | 5,680 | +60 | +1.1 | 42,600 | |
5,710 | 5,750 | 5,600 | 5,620 | -150 | -2.6 | 12,600 | |
5,870 | 5,880 | 5,660 | 5,770 | -130 | -2.2 | 11,900 | |
5,850 | 5,920 | 5,700 | 5,900 | +60 | +1.0 | 23,900 | |
5,830 | 5,940 | 5,630 | 5,840 | +20 | +0.3 | 38,600 | |
5,810 | 6,320 | 5,780 | 5,820 | 0 | 0.0 | 37,400 | |
5,700 | 6,000 | 5,650 | 5,820 | +140 | +2.5 | 35,800 | |
5,770 | 6,000 | 5,610 | 5,680 | -70 | -1.2 | 43,100 | |
5,620 | 6,560 | 5,570 | 5,750 | +140 | +2.5 | 81,000 | |
5,660 | 6,890 | 5,510 | 5,610 | +50 | +0.9 | 57,800 | |
5,260 | 5,630 | 5,180 | 5,560 | +330 | +6.3 | 26,300 | |
5,780 | 5,890 | 5,230 | 5,230 | -550 | -9.5 | 27,100 | |
5,940 | 6,190 | 5,780 | 5,780 | -90 | -1.5 | 22,200 | |
5,720 | 6,600 | 5,600 | 5,870 | +130 | +2.3 | 44,200 | |
6,120 | 6,410 | 5,650 | 5,740 | -510 | -8.2 | 54,000 | |
6,300 | 7,300 | 5,700 | 6,250 | +90 | +1.5 | 67,700 | |
5,250 | 7,680 | 5,250 | 6,160 | +760 | +14.1 | 106,500 | |
5,220 | 5,800 | 4,780 | 5,400 | +210 | +4.0 | 64,100 | |
6,350 | 7,870 | 4,650 | 5,190 | -1,160 | -18.3 | 292,100 | |
8,450 | 9,310 | 6,300 | 6,350 | -2,510 | -28.3 | 366,300 | |
6,500 | 13,140 | 6,410 | 8,860 | +2,250 | +34.0 | 986,100 | |
5,400 | 7,840 | 5,400 | 6,610 | +1,240 | +23.1 | 330,600 | |
5,300 | 5,430 | 5,160 | 5,370 | +10 | +0.2 | 14,400 | |
5,190 | 5,990 | 5,060 | 5,360 | +250 | +4.9 | 30,900 | |
4,995 | 5,560 | 4,955 | 5,110 | +130 | +2.6 | 13,400 | |
4,980 | 4,995 | 4,650 | 4,980 | 0 | 0.0 | 8,600 | |
4,850 | 4,995 | 4,850 | 4,980 | +115 | +2.4 | 7,600 |