米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.06 | -0.03 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.87% | -0.02% | 0.27% | -0.12% | ||||
- トップ
- イワブチ(5983)
- 時系列
イワブチ(5983) 月足四本値
| 52週高値 | 8,250 | 52週安値 | 5,760 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,250 | 年初来安値 | 5,840 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,370 | 6,460 | 6,290 | 6,300 | -90 | -1.4 | 13,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,760 | 4,820 | 4,300 | 4,360 | -400 | -8.4 | 40,500 | |
| 4,860 | 4,885 | 4,740 | 4,760 | -100 | -2.1 | 26,300 | |
| 5,040 | 5,060 | 4,655 | 4,860 | -200 | -4.0 | 44,900 | |
| 5,100 | 5,200 | 5,040 | 5,060 | -60 | -1.2 | 11,100 | |
| 5,510 | 5,590 | 4,900 | 5,120 | -250 | -4.7 | 33,800 | |
| 5,520 | 5,580 | 5,230 | 5,370 | -120 | -2.2 | 29,800 | |
| 5,580 | 5,700 | 5,420 | 5,490 | -100 | -1.8 | 18,200 | |
| 5,670 | 5,670 | 5,560 | 5,590 | -90 | -1.6 | 18,700 | |
| 5,610 | 5,810 | 5,610 | 5,680 | +60 | +1.1 | 42,600 | |
| 5,710 | 5,750 | 5,600 | 5,620 | -150 | -2.6 | 12,600 | |
| 5,870 | 5,880 | 5,660 | 5,770 | -130 | -2.2 | 11,900 | |
| 5,850 | 5,920 | 5,700 | 5,900 | +60 | +1.0 | 23,900 | |
| 5,830 | 5,940 | 5,630 | 5,840 | +20 | +0.3 | 38,600 | |
| 5,810 | 6,320 | 5,780 | 5,820 | 0 | 0.0 | 37,400 | |
| 5,700 | 6,000 | 5,650 | 5,820 | +140 | +2.5 | 35,800 | |
| 5,770 | 6,000 | 5,610 | 5,680 | -70 | -1.2 | 43,100 | |
| 5,620 | 6,560 | 5,570 | 5,750 | +140 | +2.5 | 81,000 | |
| 5,660 | 6,890 | 5,510 | 5,610 | +50 | +0.9 | 57,800 | |
| 5,260 | 5,630 | 5,180 | 5,560 | +330 | +6.3 | 26,300 | |
| 5,780 | 5,890 | 5,230 | 5,230 | -550 | -9.5 | 27,100 | |
| 5,940 | 6,190 | 5,780 | 5,780 | -90 | -1.5 | 22,200 | |
| 5,720 | 6,600 | 5,600 | 5,870 | +130 | +2.3 | 44,200 | |
| 6,120 | 6,410 | 5,650 | 5,740 | -510 | -8.2 | 54,000 | |
| 6,300 | 7,300 | 5,700 | 6,250 | +90 | +1.5 | 67,700 | |
| 5,250 | 7,680 | 5,250 | 6,160 | +760 | +14.1 | 106,500 | |
| 5,220 | 5,800 | 4,780 | 5,400 | +210 | +4.0 | 64,100 | |
| 6,350 | 7,870 | 4,650 | 5,190 | -1,160 | -18.3 | 292,100 | |
| 8,450 | 9,310 | 6,300 | 6,350 | -2,510 | -28.3 | 366,300 | |
| 6,500 | 13,140 | 6,410 | 8,860 | +2,250 | +34.0 | 986,100 | |
| 5,400 | 7,840 | 5,400 | 6,610 | +1,240 | +23.1 | 330,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
