![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 8,250 | 52週安値 | 5,070 | ||
---|---|---|---|---|---|
年初来高値 | 8,250 | 年初来安値 | 5,840 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,940 | 7,200 | 6,890 | 7,000 | +60 | +0.9 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,900 | 3,600 | 3,650 | -40 | -1.1 | 3,500 | |
3,690 | 3,690 | 3,600 | 3,690 | -110 | -2.9 | 1,800 | |
3,800 | 3,800 | 3,800 | 3,800 | -100 | -2.6 | 1,200 | |
3,360 | 3,900 | 3,050 | 3,900 | +370 | +10.5 | 2,800 | |
3,220 | 3,550 | 3,220 | 3,530 | -520 | -12.8 | 1,600 | |
3,860 | 4,050 | 3,860 | 4,050 | +300 | +8.0 | 3,300 | |
3,310 | 3,750 | 3,310 | 3,750 | +390 | +11.6 | 3,300 | |
3,750 | 4,000 | 3,360 | 3,360 | -290 | -7.9 | 2,200 | |
3,070 | 3,650 | 3,070 | 3,650 | +150 | +4.3 | 1,900 | |
3,360 | 3,700 | 3,200 | 3,500 | +140 | +4.2 | 6,000 | |
3,550 | 3,600 | 3,350 | 3,360 | -230 | -6.4 | 4,700 | |
3,740 | 3,790 | 3,500 | 3,590 | -490 | -12.0 | 23,100 | |
3,720 | 4,080 | 3,720 | 4,080 | +90 | +2.3 | 2,200 | |
4,000 | 4,000 | 3,600 | 3,990 | +410 | +11.5 | 1,700 | |
4,350 | 4,350 | 3,580 | 3,580 | -770 | -17.7 | 7,100 | |
4,520 | 4,520 | 4,120 | 4,350 | -170 | -3.8 | 26,900 | |
4,310 | 4,800 | 4,310 | 4,520 | -680 | -13.1 | 4,100 | |
4,150 | 5,310 | 4,150 | 5,200 | +1,200 | +30.0 | 76,700 | |
3,300 | 4,000 | 3,300 | 4,000 | +800 | +25.0 | 31,400 | |
3,300 | 3,300 | 2,900 | 3,200 | -200 | -5.9 | 3,800 | |
3,620 | 3,700 | 3,000 | 3,400 | -550 | -13.9 | 4,100 | |
4,300 | 4,300 | 3,800 | 3,950 | -350 | -8.1 | 3,600 | |
4,050 | 4,300 | 3,900 | 4,300 | +250 | +6.2 | 4,100 | |
4,100 | 4,420 | 4,050 | 4,050 | -650 | -13.8 | 1,800 | |
4,750 | 4,800 | 4,010 | 4,700 | +200 | +4.4 | 3,100 | |
4,600 | 4,600 | 4,390 | 4,500 | -700 | -13.5 | 2,300 | |
5,550 | 5,550 | 5,000 | 5,200 | -350 | -6.3 | 1,500 | |
5,300 | 5,800 | 5,100 | 5,550 | +150 | +2.8 | 7,900 | |
5,500 | 5,650 | 5,400 | 5,400 | -100 | -1.8 | 6,500 | |
5,350 | 6,300 | 5,300 | 5,500 | - | - | 8,100 |