52週高値 | 885 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 726 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 795 | 762 | 773 | -20 | -2.5 | 372,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 504 | 470 | 495 | +9 | +1.9 | 2,236,000 | |
479 | 495 | 444 | 486 | +7 | +1.5 | 2,414,000 | |
485 | 488 | 422 | 479 | +3 | +0.6 | 3,109,000 | |
472 | 509 | 459 | 476 | -3 | -0.6 | 3,095,000 | |
438 | 486 | 422 | 479 | +44 | +10.1 | 2,388,000 | |
472 | 472 | 407 | 435 | -27 | -5.8 | 1,284,000 | |
460 | 482 | 411 | 462 | +3 | +0.7 | 3,131,000 | |
505 | 518 | 453 | 459 | -45 | -8.9 | 2,949,000 | |
510 | 552 | 488 | 504 | -6 | -1.2 | 4,919,000 | |
437 | 514 | 436 | 510 | +68 | +15.4 | 10,810,000 | |
450 | 453 | 407 | 442 | -9 | -2.0 | 3,320,000 | |
456 | 474 | 405 | 451 | +2 | +0.4 | 4,782,000 | |
441 | 502 | 439 | 449 | +8 | +1.8 | 11,592,000 | |
489 | 489 | 436 | 441 | -47 | -9.6 | 3,626,000 | |
514 | 527 | 473 | 488 | -23 | -4.5 | 2,096,000 | |
485 | 534 | 456 | 511 | +28 | +5.8 | 4,413,000 | |
407 | 498 | 405 | 483 | +76 | +18.7 | 6,292,000 | |
402 | 415 | 397 | 407 | +4 | +1.0 | 2,066,000 | |
358 | 405 | 349 | 403 | +43 | +11.9 | 2,162,000 | |
373 | 390 | 344 | 360 | -23 | -6.0 | 2,134,000 | |
348 | 409 | 345 | 383 | +39 | +11.3 | 4,564,000 | |
310 | 358 | 301 | 344 | +32 | +10.3 | 6,000,000 | |
235 | 320 | 234 | 312 | +78 | +33.3 | 5,482,000 | |
230 | 237 | 228 | 234 | +4 | +1.7 | 900,000 | |
226 | 234 | 222 | 230 | +3 | +1.3 | 1,130,000 | |
235 | 235 | 220 | 227 | -7 | -3.0 | 986,000 | |
218 | 236 | 211 | 234 | +18 | +8.3 | 1,546,000 | |
210 | 242 | 206 | 216 | +4 | +1.9 | 4,606,000 | |
185 | 216 | 173 | 212 | +27 | +14.6 | 1,734,000 | |
188 | 191 | 180 | 185 | -1 | -0.5 | 652,000 |