52週高値 | 3,830 | 52週安値 | 2,470 | ||
---|---|---|---|---|---|
昨年来高値 | 3,830 | 昨年来安値 | 2,470 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820 | 3,085 | 2,800 | 2,912 | +93 | +3.3 | 56,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 3,160 | 2,850 | 3,050 | +140 | +4.8 | 866,400 | |
2,610 | 3,100 | 2,570 | 2,910 | +330 | +12.8 | 1,219,800 | |
2,590 | 2,630 | 2,460 | 2,580 | +20 | +0.8 | 144,800 | |
2,500 | 2,690 | 2,480 | 2,560 | +50 | +2.0 | 182,600 | |
2,560 | 2,720 | 2,500 | 2,510 | -60 | -2.3 | 134,200 | |
2,660 | 2,720 | 2,560 | 2,570 | -50 | -1.9 | 104,700 | |
2,680 | 2,840 | 2,550 | 2,620 | -60 | -2.2 | 103,800 | |
2,840 | 2,900 | 2,650 | 2,680 | -140 | -5.0 | 61,200 | |
2,840 | 2,930 | 2,760 | 2,820 | -10 | -0.4 | 94,100 | |
2,910 | 2,920 | 2,530 | 2,830 | -90 | -3.1 | 171,700 | |
2,850 | 3,070 | 2,850 | 2,920 | +30 | +1.0 | 313,400 | |
2,680 | 2,900 | 2,670 | 2,890 | +190 | +7.0 | 210,500 | |
2,640 | 2,730 | 2,500 | 2,700 | +70 | +2.7 | 128,500 | |
2,600 | 2,790 | 2,600 | 2,630 | +70 | +2.7 | 109,700 | |
2,630 | 2,680 | 2,380 | 2,560 | -80 | -3.0 | 155,900 | |
2,760 | 2,780 | 2,590 | 2,640 | -120 | -4.3 | 264,100 | |
2,690 | 2,850 | 2,680 | 2,760 | +50 | +1.8 | 544,700 | |
2,810 | 3,090 | 2,700 | 2,710 | -80 | -2.9 | 732,500 | |
2,700 | 2,850 | 2,650 | 2,790 | +90 | +3.3 | 687,900 | |
2,840 | 3,060 | 2,680 | 2,700 | -130 | -4.6 | 433,800 | |
2,750 | 2,930 | 2,700 | 2,830 | +30 | +1.1 | 486,000 | |
3,140 | 3,180 | 2,710 | 2,800 | -370 | -11.7 | 587,000 | |
3,270 | 3,840 | 3,130 | 3,170 | -50 | -1.6 | 2,262,500 | |
2,740 | 3,440 | 2,490 | 3,220 | +490 | +17.9 | 1,217,900 | |
3,550 | 3,680 | 2,630 | 2,730 | -810 | -22.9 | 564,400 | |
3,440 | 3,900 | 3,380 | 3,540 | +70 | +2.0 | 290,900 | |
3,700 | 3,730 | 3,250 | 3,470 | -210 | -5.7 | 234,700 | |
3,640 | 3,970 | 3,480 | 3,680 | 0 | 0.0 | 271,000 | |
3,550 | 3,760 | 3,150 | 3,680 | +80 | +2.2 | 184,100 | |
3,590 | 3,680 | 3,380 | 3,600 | 0 | 0.0 | 149,900 |