52週高値 | 3,830 | 52週安値 | 2,470 | ||
---|---|---|---|---|---|
昨年来高値 | 3,830 | 昨年来安値 | 2,470 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820 | 3,085 | 2,800 | 2,912 | +93 | +3.3 | 56,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,150 | 2,590 | 2,790 | -390 | -12.3 | 210,900 | |
3,350 | 3,450 | 3,050 | 3,180 | -210 | -6.2 | 218,400 | |
3,390 | 3,540 | 3,260 | 3,390 | +20 | +0.6 | 351,200 | |
2,890 | 3,380 | 2,880 | 3,370 | +460 | +15.8 | 269,700 | |
3,050 | 3,100 | 2,840 | 2,910 | -150 | -4.9 | 104,200 | |
3,070 | 3,150 | 2,840 | 3,060 | +10 | +0.3 | 211,700 | |
2,890 | 3,240 | 2,700 | 3,050 | +160 | +5.5 | 248,000 | |
2,810 | 2,980 | 2,740 | 2,890 | +80 | +2.8 | 155,400 | |
2,550 | 2,850 | 2,550 | 2,810 | +210 | +8.1 | 175,200 | |
2,670 | 2,680 | 2,380 | 2,600 | -70 | -2.6 | 143,500 | |
2,760 | 2,780 | 2,570 | 2,670 | -70 | -2.6 | 121,900 | |
2,880 | 2,970 | 2,600 | 2,740 | -100 | -3.5 | 164,400 | |
2,750 | 2,900 | 2,630 | 2,840 | +120 | +4.4 | 98,000 | |
2,880 | 2,930 | 2,610 | 2,720 | -160 | -5.6 | 119,700 | |
3,040 | 3,040 | 2,410 | 2,880 | -80 | -2.7 | 249,400 | |
3,170 | 3,290 | 2,960 | 2,960 | -220 | -6.9 | 198,800 | |
3,270 | 3,370 | 3,120 | 3,180 | -130 | -3.9 | 156,000 | |
3,100 | 3,350 | 3,020 | 3,310 | +140 | +4.4 | 194,100 | |
3,580 | 3,590 | 2,900 | 3,170 | -390 | -11.0 | 387,800 | |
3,820 | 3,970 | 3,200 | 3,560 | -60 | -1.7 | 665,100 | |
3,350 | 3,660 | 3,300 | 3,620 | +290 | +8.7 | 793,600 | |
3,290 | 3,470 | 3,220 | 3,330 | +80 | +2.5 | 615,900 | |
3,200 | 3,360 | 3,130 | 3,250 | +20 | +0.6 | 472,600 | |
3,190 | 3,360 | 3,080 | 3,230 | +40 | +1.3 | 716,400 | |
3,300 | 3,320 | 3,040 | 3,190 | -80 | -2.4 | 431,400 | |
3,210 | 3,420 | 3,030 | 3,270 | +30 | +0.9 | 960,200 | |
2,930 | 3,470 | 2,790 | 3,240 | +320 | +11.0 | 1,076,300 | |
3,130 | 3,230 | 2,700 | 2,920 | -230 | -7.3 | 299,700 | |
3,220 | 3,400 | 2,670 | 3,150 | -170 | -5.1 | 510,700 | |
3,030 | 3,740 | 2,980 | 3,320 | +270 | +8.9 | 3,853,000 |