52週高値 | 3,830 | 52週安値 | 2,470 | ||
---|---|---|---|---|---|
昨年来高値 | 3,830 | 昨年来安値 | 2,470 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820 | 3,085 | 2,800 | 2,912 | +93 | +3.3 | 56,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,260 | 1,120 | 1,150 | -70 | -5.7 | 54,800 | |
1,210 | 1,410 | 1,210 | 1,220 | +10 | +0.8 | 80,600 | |
1,140 | 1,290 | 1,140 | 1,210 | +80 | +7.1 | 82,700 | |
1,450 | 1,520 | 1,080 | 1,130 | -330 | -22.6 | 90,500 | |
1,610 | 1,650 | 1,430 | 1,460 | -160 | -9.9 | 55,500 | |
1,750 | 1,750 | 1,570 | 1,620 | -120 | -6.9 | 46,800 | |
1,660 | 1,820 | 1,660 | 1,740 | +80 | +4.8 | 53,800 | |
1,780 | 1,800 | 1,610 | 1,660 | -90 | -5.1 | 54,400 | |
1,640 | 1,840 | 1,610 | 1,750 | +140 | +8.7 | 74,100 | |
1,510 | 1,670 | 1,500 | 1,610 | +70 | +4.5 | 42,300 | |
1,500 | 1,670 | 1,420 | 1,540 | +20 | +1.3 | 47,700 | |
1,270 | 1,660 | 1,270 | 1,520 | +180 | +13.4 | 55,600 | |
1,400 | 1,480 | 1,270 | 1,340 | -60 | -4.3 | 48,400 | |
1,480 | 1,720 | 1,400 | 1,400 | -100 | -6.7 | 65,600 | |
1,370 | 1,560 | 1,330 | 1,500 | +140 | +10.3 | 78,300 | |
1,470 | 1,610 | 1,270 | 1,360 | -70 | -4.9 | 93,900 | |
1,740 | 1,750 | 1,200 | 1,430 | -290 | -16.9 | 145,200 | |
1,990 | 1,990 | 1,660 | 1,720 | -310 | -15.3 | 84,900 | |
2,150 | 2,150 | 1,890 | 2,030 | -110 | -5.1 | 55,500 | |
2,150 | 2,180 | 1,950 | 2,140 | +30 | +1.4 | 86,600 | |
2,200 | 2,290 | 2,080 | 2,110 | -90 | -4.1 | 113,700 | |
1,990 | 2,350 | 1,920 | 2,200 | +220 | +11.1 | 133,800 | |
1,890 | 2,020 | 1,810 | 1,980 | +100 | +5.3 | 84,600 | |
1,860 | 1,970 | 1,720 | 1,880 | -30 | -1.6 | 85,500 | |
1,790 | 1,980 | 1,760 | 1,910 | +70 | +3.8 | 119,700 | |
1,960 | 2,010 | 1,530 | 1,840 | -180 | -8.9 | 229,100 | |
2,170 | 2,250 | 2,000 | 2,020 | -140 | -6.5 | 193,900 | |
2,700 | 2,730 | 1,880 | 2,160 | -510 | -19.1 | 276,200 | |
2,740 | 2,930 | 2,590 | 2,670 | -60 | -2.2 | 100,800 | |
2,800 | 2,810 | 2,620 | 2,730 | -60 | -2.2 | 100,000 |