52週高値 | 3,830 | 52週安値 | 2,470 | ||
---|---|---|---|---|---|
昨年来高値 | 3,830 | 昨年来安値 | 2,470 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820 | 3,085 | 2,800 | 2,912 | +93 | +3.3 | 56,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,460 | 1,310 | 1,320 | -60 | -4.3 | 36,300 | |
1,540 | 1,570 | 1,260 | 1,380 | -180 | -11.5 | 89,000 | |
1,420 | 1,560 | 1,320 | 1,560 | +150 | +10.6 | 66,100 | |
1,760 | 1,790 | 1,350 | 1,410 | -380 | -21.2 | 67,100 | |
1,900 | 1,920 | 1,650 | 1,790 | -120 | -6.3 | 81,100 | |
1,740 | 1,950 | 1,710 | 1,910 | +170 | +9.8 | 248,200 | |
1,760 | 1,970 | 1,680 | 1,740 | -30 | -1.7 | 139,700 | |
1,490 | 1,790 | 1,490 | 1,770 | +300 | +20.4 | 140,100 | |
1,520 | 1,620 | 1,400 | 1,470 | -20 | -1.3 | 96,600 | |
1,430 | 1,560 | 1,320 | 1,490 | +60 | +4.2 | 46,100 | |
1,430 | 1,500 | 1,360 | 1,430 | -20 | -1.4 | 50,900 | |
1,390 | 1,500 | 1,330 | 1,450 | +60 | +4.3 | 52,600 | |
1,570 | 1,580 | 1,290 | 1,390 | -190 | -12.0 | 80,900 | |
1,570 | 1,660 | 1,540 | 1,580 | +20 | +1.3 | 109,800 | |
1,470 | 1,800 | 1,410 | 1,560 | +90 | +6.1 | 343,000 | |
1,380 | 1,490 | 1,330 | 1,470 | +120 | +8.9 | 134,900 | |
1,510 | 1,760 | 1,300 | 1,350 | -180 | -11.8 | 674,800 | |
1,080 | 1,580 | 840 | 1,530 | +450 | +41.7 | 355,500 | |
1,100 | 1,160 | 1,050 | 1,080 | -40 | -3.6 | 75,200 | |
1,040 | 1,220 | 1,040 | 1,120 | +100 | +9.8 | 101,100 | |
1,030 | 1,240 | 1,020 | 1,020 | -10 | -1.0 | 142,700 | |
930 | 1,070 | 930 | 1,030 | +110 | +12.0 | 57,100 | |
1,190 | 1,210 | 920 | 920 | -280 | -23.3 | 79,800 | |
1,260 | 1,260 | 1,180 | 1,200 | -40 | -3.2 | 50,500 | |
1,280 | 1,360 | 1,170 | 1,240 | -20 | -1.6 | 53,300 | |
1,200 | 1,370 | 1,200 | 1,260 | +30 | +2.4 | 44,300 | |
1,280 | 1,360 | 1,220 | 1,230 | -40 | -3.1 | 61,300 | |
1,350 | 1,470 | 1,260 | 1,270 | -120 | -8.6 | 104,700 | |
1,330 | 1,470 | 1,270 | 1,390 | +70 | +5.3 | 90,100 | |
1,180 | 1,370 | 1,180 | 1,320 | +170 | +14.8 | 73,200 |