52週高値 | 3,830 | 52週安値 | 2,470 | ||
---|---|---|---|---|---|
昨年来高値 | 3,830 | 昨年来安値 | 2,470 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820 | 3,085 | 2,800 | 2,912 | +93 | +3.3 | 56,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,300 | 2,070 | 2,290 | +170 | +8.0 | 99,500 | |
2,080 | 2,120 | 2,010 | 2,120 | +70 | +3.4 | 52,000 | |
2,050 | 2,120 | 1,980 | 2,050 | +10 | +0.5 | 111,600 | |
2,040 | 2,090 | 1,990 | 2,040 | +40 | +2.0 | 76,100 | |
2,240 | 2,240 | 1,870 | 2,000 | -220 | -9.9 | 97,700 | |
2,150 | 2,260 | 2,150 | 2,220 | +60 | +2.8 | 101,600 | |
2,090 | 2,330 | 1,970 | 2,160 | +50 | +2.4 | 136,700 | |
1,980 | 2,180 | 1,960 | 2,110 | +150 | +7.7 | 128,900 | |
1,880 | 1,990 | 1,880 | 1,960 | +60 | +3.2 | 65,900 | |
1,880 | 1,920 | 1,800 | 1,900 | +30 | +1.6 | 54,900 | |
1,810 | 1,900 | 1,700 | 1,870 | +80 | +4.5 | 73,100 | |
1,770 | 1,820 | 1,710 | 1,790 | 0 | 0.0 | 59,600 | |
1,790 | 1,840 | 1,660 | 1,790 | -30 | -1.6 | 57,600 | |
1,890 | 2,000 | 1,810 | 1,820 | -70 | -3.7 | 93,000 | |
1,870 | 1,900 | 1,740 | 1,890 | +20 | +1.1 | 99,100 | |
1,830 | 1,910 | 1,780 | 1,870 | +10 | +0.5 | 94,100 | |
1,960 | 1,980 | 1,710 | 1,860 | -100 | -5.1 | 97,900 | |
1,650 | 2,070 | 1,650 | 1,960 | +300 | +18.1 | 141,900 | |
1,830 | 1,860 | 1,660 | 1,660 | -190 | -10.3 | 112,100 | |
1,890 | 2,020 | 1,820 | 1,850 | -20 | -1.1 | 73,900 | |
1,960 | 1,960 | 1,750 | 1,870 | -90 | -4.6 | 91,500 | |
2,200 | 2,450 | 1,920 | 1,960 | -230 | -10.5 | 261,600 | |
1,800 | 2,310 | 1,640 | 2,190 | +380 | +21.0 | 295,900 | |
1,850 | 2,040 | 1,800 | 1,810 | -40 | -2.2 | 196,000 | |
1,770 | 1,880 | 1,710 | 1,850 | +80 | +4.5 | 135,100 | |
1,680 | 1,800 | 1,660 | 1,770 | +120 | +7.3 | 131,100 | |
1,500 | 1,680 | 1,490 | 1,650 | +160 | +10.7 | 114,900 | |
1,510 | 1,520 | 1,380 | 1,490 | -10 | -0.7 | 90,600 | |
1,360 | 1,600 | 1,270 | 1,500 | +160 | +11.9 | 200,300 | |
1,320 | 1,410 | 1,290 | 1,340 | +20 | +1.5 | 54,400 |