52週高値 | 3,830 | 52週安値 | 2,470 | ||
---|---|---|---|---|---|
昨年来高値 | 3,830 | 昨年来安値 | 2,470 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820 | 3,085 | 2,800 | 2,912 | +93 | +3.3 | 56,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,290 | 2,090 | 2,200 | -50 | -2.2 | 132,200 | |
2,210 | 2,290 | 2,160 | 2,250 | +60 | +2.7 | 125,300 | |
2,120 | 2,250 | 2,060 | 2,190 | +70 | +3.3 | 119,500 | |
1,970 | 2,150 | 1,940 | 2,120 | +160 | +8.2 | 119,000 | |
2,040 | 2,070 | 1,870 | 1,960 | -100 | -4.9 | 98,600 | |
2,010 | 2,220 | 2,010 | 2,060 | +70 | +3.5 | 162,700 | |
1,970 | 2,030 | 1,950 | 1,990 | +10 | +0.5 | 93,700 | |
1,940 | 2,030 | 1,930 | 1,980 | +40 | +2.1 | 95,400 | |
1,870 | 2,030 | 1,870 | 1,940 | +80 | +4.3 | 179,600 | |
1,820 | 1,870 | 1,680 | 1,860 | +40 | +2.2 | 98,700 | |
1,740 | 1,870 | 1,700 | 1,820 | +70 | +4.0 | 89,300 | |
1,650 | 1,780 | 1,640 | 1,750 | +90 | +5.4 | 81,700 | |
1,720 | 1,750 | 1,620 | 1,660 | -70 | -4.0 | 53,400 | |
1,630 | 1,750 | 1,580 | 1,730 | +100 | +6.1 | 72,000 | |
1,780 | 1,800 | 1,510 | 1,630 | -160 | -8.9 | 72,500 | |
1,640 | 1,850 | 1,640 | 1,790 | +70 | +4.1 | 101,700 | |
1,520 | 1,780 | 1,420 | 1,720 | +200 | +13.2 | 218,300 | |
1,510 | 1,610 | 1,440 | 1,520 | +20 | +1.3 | 120,000 | |
1,670 | 1,690 | 1,450 | 1,500 | -170 | -10.2 | 77,600 | |
1,730 | 1,730 | 1,520 | 1,670 | -60 | -3.5 | 82,100 | |
1,790 | 1,810 | 1,680 | 1,730 | -80 | -4.4 | 135,000 | |
1,740 | 1,810 | 1,690 | 1,810 | +70 | +4.0 | 177,500 | |
1,840 | 1,950 | 1,730 | 1,740 | -100 | -5.4 | 157,600 | |
2,020 | 2,040 | 1,830 | 1,840 | -200 | -9.8 | 68,900 | |
2,140 | 2,150 | 1,850 | 2,040 | -100 | -4.7 | 64,300 | |
2,170 | 2,190 | 1,900 | 2,140 | -50 | -2.3 | 73,300 | |
2,220 | 2,250 | 2,150 | 2,190 | -10 | -0.5 | 77,800 | |
2,140 | 2,220 | 2,110 | 2,200 | +60 | +2.8 | 73,600 | |
2,150 | 2,190 | 2,100 | 2,140 | -10 | -0.5 | 60,200 | |
2,290 | 2,290 | 2,130 | 2,150 | -140 | -6.1 | 85,200 |