52週高値 | 3,830 | 52週安値 | 1,903 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,631 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,450 | 3,125 | 3,340 | +230 | +7.4 | 55,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,820 | 1,711 | 1,779 | +14 | +0.8 | 57,900 | |
1,878 | 1,878 | 1,764 | 1,765 | -90 | -4.9 | 66,300 | |
1,869 | 1,918 | 1,831 | 1,855 | -13 | -0.7 | 49,700 | |
1,872 | 1,942 | 1,863 | 1,868 | -11 | -0.6 | 71,800 | |
1,818 | 1,918 | 1,772 | 1,879 | +61 | +3.4 | 85,200 | |
1,853 | 1,979 | 1,814 | 1,818 | -66 | -3.5 | 89,400 | |
2,050 | 2,059 | 1,752 | 1,884 | -163 | -8.0 | 109,100 | |
2,034 | 2,094 | 2,000 | 2,047 | 0 | 0.0 | 98,200 | |
2,218 | 2,218 | 2,006 | 2,047 | -125 | -5.8 | 130,300 | |
2,099 | 2,200 | 2,086 | 2,172 | +82 | +3.9 | 104,800 | |
2,230 | 2,230 | 2,020 | 2,090 | -126 | -5.7 | 115,800 | |
2,161 | 2,230 | 2,115 | 2,216 | +55 | +2.5 | 89,200 | |
2,126 | 2,245 | 2,109 | 2,161 | +35 | +1.6 | 134,200 | |
2,099 | 2,266 | 2,076 | 2,126 | +27 | +1.3 | 148,900 | |
2,105 | 2,129 | 2,070 | 2,099 | +9 | +0.4 | 39,100 | |
2,160 | 2,173 | 2,012 | 2,090 | -70 | -3.2 | 68,000 | |
2,180 | 2,216 | 2,000 | 2,160 | -7 | -0.3 | 70,200 | |
2,162 | 2,245 | 2,160 | 2,167 | +15 | +0.7 | 91,600 | |
2,158 | 2,175 | 2,099 | 2,152 | -6 | -0.3 | 99,000 | |
2,214 | 2,240 | 2,062 | 2,158 | -56 | -2.5 | 108,100 | |
2,209 | 2,239 | 2,161 | 2,214 | -14 | -0.6 | 96,900 | |
2,190 | 2,260 | 2,051 | 2,228 | +28 | +1.3 | 130,400 | |
2,240 | 2,290 | 2,090 | 2,200 | -50 | -2.2 | 132,200 | |
2,210 | 2,290 | 2,160 | 2,250 | +60 | +2.7 | 125,300 | |
2,120 | 2,250 | 2,060 | 2,190 | +70 | +3.3 | 119,500 | |
1,970 | 2,150 | 1,940 | 2,120 | +160 | +8.2 | 119,000 | |
2,040 | 2,070 | 1,870 | 1,960 | -100 | -4.9 | 98,600 | |
2,010 | 2,220 | 2,010 | 2,060 | +70 | +3.5 | 162,700 | |
1,970 | 2,030 | 1,950 | 1,990 | +10 | +0.5 | 93,700 | |
1,940 | 2,030 | 1,930 | 1,980 | +40 | +2.1 | 95,400 |