52週高値 | 3,830 | 52週安値 | 2,470 | ||
---|---|---|---|---|---|
昨年来高値 | 3,830 | 昨年来安値 | 2,470 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820 | 3,085 | 2,800 | 2,912 | +93 | +3.3 | 56,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,903 | 2,140 | 1,751 | 1,790 | -165 | -8.4 | 60,900 | |
2,003 | 2,032 | 1,902 | 1,955 | -71 | -3.5 | 58,800 | |
2,046 | 2,046 | 2,002 | 2,026 | -18 | -0.9 | 58,800 | |
2,006 | 2,077 | 1,947 | 2,044 | +38 | +1.9 | 62,000 | |
1,828 | 2,020 | 1,815 | 2,006 | +153 | +8.3 | 69,200 | |
1,760 | 1,965 | 1,760 | 1,853 | +91 | +5.2 | 82,200 | |
1,810 | 1,811 | 1,730 | 1,762 | -56 | -3.1 | 63,000 | |
1,789 | 1,838 | 1,767 | 1,818 | +39 | +2.2 | 75,800 | |
1,755 | 1,820 | 1,711 | 1,779 | +14 | +0.8 | 57,900 | |
1,878 | 1,878 | 1,764 | 1,765 | -90 | -4.9 | 66,300 | |
1,869 | 1,918 | 1,831 | 1,855 | -13 | -0.7 | 49,700 | |
1,872 | 1,942 | 1,863 | 1,868 | -11 | -0.6 | 71,800 | |
1,818 | 1,918 | 1,772 | 1,879 | +61 | +3.4 | 85,200 | |
1,853 | 1,979 | 1,814 | 1,818 | -66 | -3.5 | 89,400 | |
2,050 | 2,059 | 1,752 | 1,884 | -163 | -8.0 | 109,100 | |
2,034 | 2,094 | 2,000 | 2,047 | 0 | 0.0 | 98,200 | |
2,218 | 2,218 | 2,006 | 2,047 | -125 | -5.8 | 130,300 | |
2,099 | 2,200 | 2,086 | 2,172 | +82 | +3.9 | 104,800 | |
2,230 | 2,230 | 2,020 | 2,090 | -126 | -5.7 | 115,800 | |
2,161 | 2,230 | 2,115 | 2,216 | +55 | +2.5 | 89,200 | |
2,126 | 2,245 | 2,109 | 2,161 | +35 | +1.6 | 134,200 | |
2,099 | 2,266 | 2,076 | 2,126 | +27 | +1.3 | 148,900 | |
2,105 | 2,129 | 2,070 | 2,099 | +9 | +0.4 | 39,100 | |
2,160 | 2,173 | 2,012 | 2,090 | -70 | -3.2 | 68,000 | |
2,180 | 2,216 | 2,000 | 2,160 | -7 | -0.3 | 70,200 | |
2,162 | 2,245 | 2,160 | 2,167 | +15 | +0.7 | 91,600 | |
2,158 | 2,175 | 2,099 | 2,152 | -6 | -0.3 | 99,000 | |
2,214 | 2,240 | 2,062 | 2,158 | -56 | -2.5 | 108,100 | |
2,209 | 2,239 | 2,161 | 2,214 | -14 | -0.6 | 96,900 | |
2,190 | 2,260 | 2,051 | 2,228 | +28 | +1.3 | 130,400 |