52週高値 | 3,830 | 52週安値 | 2,470 | ||
---|---|---|---|---|---|
昨年来高値 | 3,830 | 昨年来安値 | 2,470 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820 | 3,085 | 2,800 | 2,912 | +93 | +3.3 | 56,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,695 | 1,622 | 1,688 | -2 | -0.1 | 66,000 | |
1,650 | 1,788 | 1,639 | 1,690 | +50 | +3.0 | 81,800 | |
1,779 | 1,802 | 1,624 | 1,640 | -153 | -8.5 | 76,200 | |
1,812 | 1,847 | 1,735 | 1,793 | -54 | -2.9 | 40,900 | |
1,863 | 1,945 | 1,763 | 1,847 | -14 | -0.8 | 58,500 | |
1,849 | 1,900 | 1,753 | 1,861 | +25 | +1.4 | 40,100 | |
1,835 | 1,868 | 1,797 | 1,836 | +22 | +1.2 | 27,500 | |
1,767 | 1,865 | 1,743 | 1,814 | +74 | +4.3 | 56,500 | |
1,851 | 1,882 | 1,732 | 1,740 | -111 | -6.0 | 59,700 | |
1,858 | 1,900 | 1,850 | 1,851 | -12 | -0.6 | 35,100 | |
1,895 | 1,909 | 1,851 | 1,863 | -32 | -1.7 | 34,800 | |
1,855 | 1,918 | 1,855 | 1,895 | +39 | +2.1 | 48,500 | |
1,874 | 1,888 | 1,843 | 1,856 | -20 | -1.1 | 25,900 | |
1,853 | 1,928 | 1,821 | 1,876 | +25 | +1.4 | 54,300 | |
1,892 | 1,902 | 1,851 | 1,851 | -22 | -1.2 | 36,400 | |
1,828 | 2,075 | 1,817 | 1,873 | +70 | +3.9 | 63,500 | |
1,855 | 1,895 | 1,801 | 1,803 | -48 | -2.6 | 38,200 | |
1,864 | 1,900 | 1,801 | 1,851 | +18 | +1.0 | 64,600 | |
1,846 | 1,905 | 1,833 | 1,833 | -14 | -0.8 | 34,000 | |
1,885 | 1,994 | 1,847 | 1,847 | -25 | -1.3 | 58,100 | |
1,936 | 1,946 | 1,837 | 1,872 | -44 | -2.3 | 49,000 | |
1,925 | 2,046 | 1,900 | 1,916 | -9 | -0.5 | 41,400 | |
2,018 | 2,071 | 1,813 | 1,925 | -93 | -4.6 | 43,000 | |
1,948 | 2,030 | 1,844 | 2,018 | +87 | +4.5 | 59,000 | |
1,886 | 1,942 | 1,811 | 1,931 | +45 | +2.4 | 36,700 | |
1,895 | 1,969 | 1,786 | 1,886 | -18 | -0.9 | 58,800 | |
1,830 | 1,944 | 1,783 | 1,904 | +92 | +5.1 | 51,600 | |
1,921 | 2,019 | 1,645 | 1,812 | -109 | -5.7 | 69,700 | |
1,720 | 1,939 | 1,607 | 1,921 | +223 | +13.1 | 70,400 | |
1,729 | 1,858 | 1,520 | 1,698 | -92 | -5.1 | 91,300 |