52週高値 | 3,830 | 52週安値 | 2,470 | ||
---|---|---|---|---|---|
昨年来高値 | 3,830 | 昨年来安値 | 2,470 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820 | 3,085 | 2,800 | 2,912 | +93 | +3.3 | 56,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,990 | 3,350 | 3,600 | +50 | +1.4 | 357,400 | |
3,840 | 3,890 | 3,440 | 3,550 | -300 | -7.8 | 393,400 | |
3,850 | 4,170 | 3,660 | 3,850 | 0 | 0.0 | 308,100 | |
3,710 | 3,940 | 3,710 | 3,850 | +70 | +1.9 | 322,800 | |
3,250 | 3,930 | 3,060 | 3,780 | +530 | +16.3 | 261,500 | |
3,190 | 3,620 | 3,100 | 3,250 | +50 | +1.6 | 254,000 | |
3,310 | 3,390 | 2,990 | 3,200 | -130 | -3.9 | 256,800 | |
3,160 | 3,620 | 2,960 | 3,330 | +320 | +10.6 | 431,000 | |
3,910 | 3,940 | 2,410 | 3,010 | -920 | -23.4 | 434,500 | |
3,450 | 4,360 | 3,400 | 3,930 | +430 | +12.3 | 345,900 | |
2,950 | 3,710 | 2,920 | 3,500 | +610 | +21.1 | 184,200 | |
3,200 | 3,240 | 2,790 | 2,890 | -410 | -12.4 | 275,700 | |
4,430 | 4,550 | 3,060 | 3,300 | -1,120 | -25.3 | 371,300 | |
4,250 | 4,780 | 4,010 | 4,420 | +180 | +4.2 | 373,000 | |
4,390 | 4,450 | 3,800 | 4,240 | -60 | -1.4 | 281,100 | |
5,450 | 5,450 | 4,190 | 4,300 | -1,030 | -19.3 | 426,300 | |
5,840 | 6,340 | 4,900 | 5,330 | -370 | -6.5 | 786,500 | |
4,980 | 6,140 | 4,890 | 5,700 | +800 | +16.3 | 1,191,000 | |
4,880 | 4,900 | 3,300 | 4,900 | -80 | -1.6 | 863,800 | |
3,460 | 5,000 | 2,730 | 4,980 | +1,500 | +43.1 | 943,100 | |
3,590 | 4,890 | 3,090 | 3,480 | -160 | -4.4 | 1,002,700 | |
2,440 | 3,790 | 2,400 | 3,640 | +1,210 | +49.8 | 508,400 | |
5,400 | 5,500 | 2,060 | 2,430 | -3,090 | -56.0 | 1,337,200 | |
5,800 | 5,830 | 5,420 | 5,520 | -290 | -5.0 | 456,900 | |
6,000 | 6,000 | 5,610 | 5,810 | -230 | -3.8 | 314,500 | |
6,000 | 6,630 | 5,650 | 6,040 | +70 | +1.2 | 845,900 | |
3,810 | 5,970 | 3,600 | 5,970 | +2,120 | +55.1 | 562,800 | |
3,480 | 6,090 | 3,110 | 3,850 | +420 | +12.2 | 1,365,400 | |
1,900 | 3,500 | 1,850 | 3,430 | +1,480 | +75.9 | 480,200 | |
1,340 | 1,950 | 1,300 | 1,950 | - | - | 209,700 |