38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.07% | 0.77% | -0.24% |
52週高値 | 12,500 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
年初来高値 | 10,000 | 年初来安値 | 5,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,960 | 6,960 | 6,520 | 6,610 | -290 | -4.2 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,400 | 1,330 | 1,400 | +120 | +9.4 | 1,500 | |
1,230 | 1,550 | 1,230 | 1,280 | -150 | -10.5 | 6,000 | |
1,400 | 1,590 | 1,300 | 1,430 | -10 | -0.7 | 4,000 | |
1,260 | 1,440 | 1,210 | 1,440 | +180 | +14.3 | 10,200 | |
1,260 | 1,330 | 1,240 | 1,260 | -10 | -0.8 | 2,500 | |
1,340 | 1,340 | 1,260 | 1,270 | -60 | -4.5 | 5,400 | |
1,520 | 1,550 | 1,330 | 1,330 | -190 | -12.5 | 3,400 | |
1,550 | 1,560 | 1,500 | 1,520 | -30 | -1.9 | 2,100 | |
1,500 | 1,620 | 1,500 | 1,550 | 0 | 0.0 | 2,400 | |
1,490 | 1,550 | 1,490 | 1,550 | +60 | +4.0 | 2,100 | |
1,510 | 1,550 | 1,450 | 1,490 | -20 | -1.3 | 1,900 | |
1,530 | 1,610 | 1,410 | 1,510 | -80 | -5.0 | 3,200 | |
1,600 | 1,630 | 1,550 | 1,590 | +70 | +4.6 | 2,500 | |
1,600 | 1,760 | 1,500 | 1,520 | -70 | -4.4 | 2,900 | |
1,400 | 1,590 | 1,400 | 1,590 | +130 | +8.9 | 2,100 | |
1,550 | 1,550 | 1,460 | 1,460 | -130 | -8.2 | 2,500 | |
1,600 | 1,660 | 1,510 | 1,590 | 0 | 0.0 | 2,300 | |
1,680 | 1,680 | 1,500 | 1,590 | +40 | +2.6 | 2,100 | |
1,510 | 1,630 | 1,510 | 1,550 | -30 | -1.9 | 2,600 | |
1,550 | 1,600 | 1,490 | 1,580 | +40 | +2.6 | 1,800 | |
1,590 | 1,590 | 1,500 | 1,540 | +60 | +4.1 | 1,900 | |
1,450 | 1,600 | 1,210 | 1,480 | -20 | -1.3 | 3,600 | |
1,320 | 1,600 | 1,320 | 1,500 | -50 | -3.2 | 2,600 | |
1,550 | 1,600 | 1,550 | 1,550 | -50 | -3.1 | 3,000 | |
1,600 | 1,600 | 1,600 | 1,600 | 0 | 0.0 | 1,400 | |
1,440 | 1,600 | 1,440 | 1,600 | +180 | +12.7 | 1,900 | |
1,450 | 1,590 | 1,420 | 1,420 | -180 | -11.2 | 3,400 | |
1,600 | 1,600 | 1,500 | 1,600 | -70 | -4.2 | 2,400 | |
1,450 | 1,670 | 1,450 | 1,670 | +170 | +11.3 | 2,000 | |
1,550 | 1,620 | 1,500 | 1,500 | -80 | -5.1 | 1,500 |