![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.77 | +0.06 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | 0.04% | 0.07% | -0.80% |
52週高値 | 10,000 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
昨年来高値 | 10,000 | 昨年来安値 | 5,020 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,090 | 6,710 | 6,000 | 6,660 | +570 | +9.4 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,650 | 1,530 | 1,650 | +10 | +0.6 | 3,700 | |
1,550 | 1,640 | 1,510 | 1,640 | +140 | +9.3 | 3,500 | |
1,500 | 1,570 | 1,470 | 1,500 | 0 | 0.0 | 2,100 | |
1,460 | 1,590 | 1,430 | 1,500 | 0 | 0.0 | 2,500 | |
1,470 | 1,570 | 1,460 | 1,500 | 0 | 0.0 | 2,700 | |
1,500 | 1,500 | 1,350 | 1,500 | +40 | +2.7 | 1,700 | |
1,400 | 1,510 | 1,320 | 1,460 | +60 | +4.3 | 1,800 | |
1,400 | 1,480 | 1,300 | 1,400 | 0 | 0.0 | 2,100 | |
1,380 | 1,400 | 1,330 | 1,400 | +120 | +9.4 | 1,500 | |
1,230 | 1,550 | 1,230 | 1,280 | -150 | -10.5 | 6,000 | |
1,400 | 1,590 | 1,300 | 1,430 | -10 | -0.7 | 4,000 | |
1,260 | 1,440 | 1,210 | 1,440 | +180 | +14.3 | 10,200 | |
1,260 | 1,330 | 1,240 | 1,260 | -10 | -0.8 | 2,500 | |
1,340 | 1,340 | 1,260 | 1,270 | -60 | -4.5 | 5,400 | |
1,520 | 1,550 | 1,330 | 1,330 | -190 | -12.5 | 3,400 | |
1,550 | 1,560 | 1,500 | 1,520 | -30 | -1.9 | 2,100 | |
1,500 | 1,620 | 1,500 | 1,550 | 0 | 0.0 | 2,400 | |
1,490 | 1,550 | 1,490 | 1,550 | +60 | +4.0 | 2,100 | |
1,510 | 1,550 | 1,450 | 1,490 | -20 | -1.3 | 1,900 | |
1,530 | 1,610 | 1,410 | 1,510 | -80 | -5.0 | 3,200 | |
1,600 | 1,630 | 1,550 | 1,590 | +70 | +4.6 | 2,500 | |
1,600 | 1,760 | 1,500 | 1,520 | -70 | -4.4 | 2,900 | |
1,400 | 1,590 | 1,400 | 1,590 | +130 | +8.9 | 2,100 | |
1,550 | 1,550 | 1,460 | 1,460 | -130 | -8.2 | 2,500 | |
1,600 | 1,660 | 1,510 | 1,590 | 0 | 0.0 | 2,300 | |
1,680 | 1,680 | 1,500 | 1,590 | +40 | +2.6 | 2,100 | |
1,510 | 1,630 | 1,510 | 1,550 | -30 | -1.9 | 2,600 | |
1,550 | 1,600 | 1,490 | 1,580 | +40 | +2.6 | 1,800 | |
1,590 | 1,590 | 1,500 | 1,540 | +60 | +4.1 | 1,900 | |
1,450 | 1,600 | 1,210 | 1,480 | -20 | -1.3 | 3,600 |