![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.11 | -0.59 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.40% | 0.07% | -0.80% |
52週高値 | 10,000 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
昨年来高値 | 10,000 | 昨年来安値 | 5,020 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,090 | 6,710 | 6,000 | 6,660 | +570 | +9.4 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 2,100 | 1,960 | 2,000 | +90 | +4.7 | 1,200 | |
1,950 | 2,100 | 1,910 | 1,910 | -90 | -4.5 | 2,500 | |
1,860 | 2,150 | 1,860 | 2,000 | +170 | +9.3 | 3,200 | |
1,980 | 2,250 | 1,830 | 1,830 | -150 | -7.6 | 2,700 | |
1,880 | 2,240 | 1,880 | 1,980 | -50 | -2.5 | 3,000 | |
1,870 | 2,140 | 1,850 | 2,030 | +160 | +8.6 | 2,900 | |
2,150 | 2,260 | 1,700 | 1,870 | -210 | -10.1 | 3,000 | |
1,900 | 2,290 | 1,900 | 2,080 | +180 | +9.5 | 2,400 | |
1,890 | 1,900 | 1,890 | 1,900 | 0 | 0.0 | 1,300 | |
1,990 | 1,990 | 1,850 | 1,900 | -60 | -3.1 | 1,500 | |
2,200 | 2,250 | 1,920 | 1,960 | -410 | -17.3 | 2,900 | |
2,250 | 2,450 | 2,160 | 2,370 | +120 | +5.3 | 1,700 | |
2,200 | 2,600 | 2,100 | 2,250 | -150 | -6.2 | 3,300 | |
2,300 | 2,400 | 2,300 | 2,400 | +150 | +6.7 | 1,200 | |
2,450 | 2,450 | 2,200 | 2,250 | -200 | -8.2 | 1,900 | |
2,630 | 2,680 | 2,420 | 2,450 | -70 | -2.8 | 2,300 | |
2,600 | 2,950 | 2,400 | 2,520 | +20 | +0.8 | 4,100 | |
2,770 | 2,770 | 2,390 | 2,500 | -280 | -10.1 | 4,100 | |
2,920 | 3,090 | 2,400 | 2,780 | -120 | -4.1 | 17,100 | |
3,500 | 3,550 | 2,900 | 2,900 | -660 | -18.5 | 18,200 | |
3,000 | 4,710 | 2,730 | 3,560 | +610 | +20.7 | 139,500 | |
2,180 | 4,610 | 2,180 | 2,950 | +830 | +39.2 | 120,700 | |
2,600 | 2,600 | 1,930 | 2,120 | -430 | -16.9 | 11,800 | |
2,000 | 2,700 | 1,800 | 2,550 | +630 | +32.8 | 19,100 | |
1,940 | 1,990 | 1,900 | 1,920 | -10 | -0.5 | 3,400 | |
1,900 | 2,100 | 1,850 | 1,930 | +30 | +1.6 | 3,300 | |
2,000 | 2,100 | 1,760 | 1,900 | -50 | -2.6 | 3,300 | |
2,040 | 2,050 | 1,900 | 1,950 | -60 | -3.0 | 1,800 | |
2,000 | 2,010 | 1,900 | 2,010 | +130 | +6.9 | 1,600 | |
1,660 | 2,050 | 1,650 | 1,880 | +230 | +13.9 | 5,100 |