38,596.47 | -36.55 | 159.13 | +0.22 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.14% | 0.77% | -0.24% |
52週高値 | 12,500 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
年初来高値 | 10,000 | 年初来安値 | 5,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,960 | 6,960 | 6,520 | 6,610 | -290 | -4.2 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,900 | 1,890 | 1,900 | 0 | 0.0 | 1,300 | |
1,990 | 1,990 | 1,850 | 1,900 | -60 | -3.1 | 1,500 | |
2,200 | 2,250 | 1,920 | 1,960 | -410 | -17.3 | 2,900 | |
2,250 | 2,450 | 2,160 | 2,370 | +120 | +5.3 | 1,700 | |
2,200 | 2,600 | 2,100 | 2,250 | -150 | -6.2 | 3,300 | |
2,300 | 2,400 | 2,300 | 2,400 | +150 | +6.7 | 1,200 | |
2,450 | 2,450 | 2,200 | 2,250 | -200 | -8.2 | 1,900 | |
2,630 | 2,680 | 2,420 | 2,450 | -70 | -2.8 | 2,300 | |
2,600 | 2,950 | 2,400 | 2,520 | +20 | +0.8 | 4,100 | |
2,770 | 2,770 | 2,390 | 2,500 | -280 | -10.1 | 4,100 | |
2,920 | 3,090 | 2,400 | 2,780 | -120 | -4.1 | 17,100 | |
3,500 | 3,550 | 2,900 | 2,900 | -660 | -18.5 | 18,200 | |
3,000 | 4,710 | 2,730 | 3,560 | +610 | +20.7 | 139,500 | |
2,180 | 4,610 | 2,180 | 2,950 | +830 | +39.2 | 120,700 | |
2,600 | 2,600 | 1,930 | 2,120 | -430 | -16.9 | 11,800 | |
2,000 | 2,700 | 1,800 | 2,550 | +630 | +32.8 | 19,100 | |
1,940 | 1,990 | 1,900 | 1,920 | -10 | -0.5 | 3,400 | |
1,900 | 2,100 | 1,850 | 1,930 | +30 | +1.6 | 3,300 | |
2,000 | 2,100 | 1,760 | 1,900 | -50 | -2.6 | 3,300 | |
2,040 | 2,050 | 1,900 | 1,950 | -60 | -3.0 | 1,800 | |
2,000 | 2,010 | 1,900 | 2,010 | +130 | +6.9 | 1,600 | |
1,660 | 2,050 | 1,650 | 1,880 | +230 | +13.9 | 5,100 | |
1,580 | 1,650 | 1,530 | 1,650 | +10 | +0.6 | 3,700 | |
1,550 | 1,640 | 1,510 | 1,640 | +140 | +9.3 | 3,500 | |
1,500 | 1,570 | 1,470 | 1,500 | 0 | 0.0 | 2,100 | |
1,460 | 1,590 | 1,430 | 1,500 | 0 | 0.0 | 2,500 | |
1,470 | 1,570 | 1,460 | 1,500 | 0 | 0.0 | 2,700 | |
1,500 | 1,500 | 1,350 | 1,500 | +40 | +2.7 | 1,700 | |
1,400 | 1,510 | 1,320 | 1,460 | +60 | +4.3 | 1,800 | |
1,400 | 1,480 | 1,300 | 1,400 | 0 | 0.0 | 2,100 |