![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.71 | 0.00 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | 0.00% | 0.07% | -0.80% |
52週高値 | 10,000 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
昨年来高値 | 10,000 | 昨年来安値 | 5,020 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,090 | 6,710 | 6,000 | 6,660 | +570 | +9.4 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,900 | 1,850 | 1,850 | +50 | +2.8 | 2,400 | |
1,850 | 1,850 | 1,800 | 1,800 | -50 | -2.7 | 2,100 | |
1,850 | 1,850 | 1,810 | 1,850 | 0 | 0.0 | 3,300 | |
1,850 | 1,900 | 1,800 | 1,850 | +50 | +2.8 | 3,700 | |
2,010 | 2,100 | 1,800 | 1,800 | -210 | -10.4 | 2,900 | |
1,750 | 2,080 | 1,750 | 2,010 | +260 | +14.9 | 2,000 | |
1,750 | 1,890 | 1,740 | 1,750 | 0 | 0.0 | 2,900 | |
1,750 | 1,790 | 1,690 | 1,750 | 0 | 0.0 | 3,400 | |
1,750 | 1,750 | 1,630 | 1,750 | +50 | +2.9 | 2,500 | |
1,750 | 1,800 | 1,650 | 1,700 | +90 | +5.6 | 2,000 | |
1,750 | 1,750 | 1,570 | 1,610 | -40 | -2.4 | 2,600 | |
1,600 | 1,750 | 1,600 | 1,650 | +150 | +10.0 | 2,000 | |
1,440 | 1,540 | 1,370 | 1,500 | +100 | +7.1 | 1,800 | |
1,540 | 1,660 | 1,400 | 1,400 | 0 | 0.0 | 1,500 | |
1,000 | 1,410 | 980 | 1,400 | +300 | +27.3 | 4,300 | |
1,300 | 1,350 | 1,000 | 1,100 | -200 | -15.4 | 5,700 | |
1,660 | 1,660 | 1,200 | 1,300 | -350 | -21.2 | 2,600 | |
1,660 | 1,700 | 1,610 | 1,650 | -100 | -5.7 | 2,000 | |
1,800 | 1,800 | 1,630 | 1,750 | 0 | 0.0 | 2,100 | |
1,750 | 1,760 | 1,630 | 1,750 | +20 | +1.2 | 2,500 | |
1,700 | 1,730 | 1,670 | 1,730 | -20 | -1.1 | 1,800 | |
1,750 | 2,000 | 1,630 | 1,750 | 0 | 0.0 | 6,700 | |
1,670 | 1,750 | 1,570 | 1,750 | +10 | +0.6 | 2,800 | |
1,740 | 1,800 | 1,650 | 1,740 | +40 | +2.4 | 2,100 | |
1,870 | 1,890 | 1,700 | 1,700 | -100 | -5.6 | 2,300 | |
1,770 | 1,810 | 1,750 | 1,800 | +100 | +5.9 | 1,600 | |
1,720 | 1,910 | 1,590 | 1,700 | +110 | +6.9 | 2,000 | |
1,700 | 1,770 | 1,590 | 1,590 | -80 | -4.8 | 2,300 | |
1,870 | 1,870 | 1,670 | 1,670 | -80 | -4.6 | 2,500 | |
2,000 | 2,140 | 1,750 | 1,750 | -250 | -12.5 | 2,100 |