![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.09 | -0.61 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.41% | 0.07% | -0.80% |
52週高値 | 10,000 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
昨年来高値 | 10,000 | 昨年来安値 | 5,020 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,090 | 6,710 | 6,000 | 6,660 | +570 | +9.4 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,180 | 1,980 | 2,140 | +140 | +7.0 | 2,200 | |
2,000 | 2,040 | 1,980 | 2,000 | 0 | 0.0 | 3,100 | |
2,030 | 2,150 | 2,000 | 2,000 | -30 | -1.5 | 2,700 | |
2,100 | 2,100 | 2,020 | 2,030 | -70 | -3.3 | 1,500 | |
2,010 | 2,100 | 1,960 | 2,100 | +100 | +5.0 | 2,800 | |
2,170 | 2,180 | 1,860 | 2,000 | -140 | -6.5 | 6,600 | |
1,910 | 2,200 | 1,910 | 2,140 | +240 | +12.6 | 5,000 | |
1,960 | 1,990 | 1,870 | 1,900 | -20 | -1.0 | 1,600 | |
1,900 | 2,000 | 1,850 | 1,920 | +40 | +2.1 | 2,400 | |
1,900 | 2,000 | 1,710 | 1,880 | +30 | +1.6 | 3,400 | |
1,710 | 1,850 | 1,700 | 1,850 | +100 | +5.7 | 3,500 | |
1,960 | 1,960 | 1,750 | 1,750 | -210 | -10.7 | 4,900 | |
2,010 | 2,160 | 1,910 | 1,960 | -90 | -4.4 | 3,000 | |
1,860 | 2,080 | 1,860 | 2,050 | +190 | +10.2 | 2,500 | |
1,750 | 1,860 | 1,750 | 1,860 | +100 | +5.7 | 1,500 | |
1,860 | 1,880 | 1,710 | 1,760 | -100 | -5.4 | 3,600 | |
1,750 | 1,900 | 1,750 | 1,860 | +110 | +6.3 | 6,000 | |
1,810 | 1,870 | 1,660 | 1,750 | -80 | -4.4 | 6,200 | |
1,800 | 1,840 | 1,750 | 1,830 | +30 | +1.7 | 5,300 | |
1,830 | 1,830 | 1,800 | 1,800 | -10 | -0.6 | 5,300 | |
1,900 | 1,900 | 1,810 | 1,810 | -10 | -0.5 | 4,000 | |
1,890 | 1,900 | 1,800 | 1,820 | -80 | -4.2 | 2,800 | |
1,810 | 1,900 | 1,800 | 1,900 | +90 | +5.0 | 1,700 | |
1,890 | 1,940 | 1,790 | 1,810 | -90 | -4.7 | 2,900 | |
1,900 | 1,900 | 1,800 | 1,900 | 0 | 0.0 | 3,700 | |
1,900 | 2,000 | 1,890 | 1,900 | +50 | +2.7 | 3,100 | |
1,900 | 1,900 | 1,850 | 1,850 | -50 | -2.6 | 2,300 | |
1,900 | 1,900 | 1,850 | 1,900 | +30 | +1.6 | 2,100 | |
1,890 | 1,930 | 1,870 | 1,870 | -10 | -0.5 | 3,000 | |
1,850 | 1,990 | 1,840 | 1,880 | +30 | +1.6 | 6,300 |