![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.06 | -0.64 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.43% | 0.07% | -0.80% |
52週高値 | 10,000 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
昨年来高値 | 10,000 | 昨年来安値 | 5,020 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,090 | 6,710 | 6,000 | 6,660 | +570 | +9.4 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,290 | 3,010 | 3,140 | -60 | -1.9 | 3,800 | |
3,160 | 3,200 | 3,060 | 3,200 | +280 | +9.6 | 1,800 | |
2,920 | 2,980 | 2,870 | 2,920 | +40 | +1.4 | 4,500 | |
2,920 | 2,920 | 2,840 | 2,880 | +20 | +0.7 | 2,600 | |
2,820 | 3,090 | 2,760 | 2,860 | +10 | +0.4 | 3,000 | |
2,830 | 2,870 | 2,790 | 2,850 | +30 | +1.1 | 2,400 | |
2,800 | 2,880 | 2,740 | 2,820 | -60 | -2.1 | 2,400 | |
2,870 | 3,310 | 2,860 | 2,880 | -30 | -1.0 | 3,400 | |
2,780 | 3,050 | 2,640 | 2,910 | +130 | +4.7 | 1,500 | |
2,740 | 2,780 | 2,700 | 2,780 | +80 | +3.0 | 1,100 | |
2,690 | 2,770 | 2,650 | 2,700 | +90 | +3.4 | 2,900 | |
2,870 | 2,970 | 2,610 | 2,610 | -370 | -12.4 | 4,100 | |
2,790 | 2,980 | 2,780 | 2,980 | +150 | +5.3 | 2,400 | |
2,780 | 2,920 | 2,760 | 2,830 | +30 | +1.1 | 2,800 | |
2,740 | 2,870 | 2,730 | 2,800 | +20 | +0.7 | 2,900 | |
2,860 | 2,860 | 2,750 | 2,780 | -70 | -2.5 | 2,200 | |
2,900 | 2,900 | 2,770 | 2,850 | -40 | -1.4 | 2,600 | |
2,840 | 2,900 | 2,820 | 2,890 | +60 | +2.1 | 2,000 | |
2,860 | 2,950 | 2,810 | 2,830 | -20 | -0.7 | 1,800 | |
2,890 | 2,890 | 2,780 | 2,850 | -90 | -3.1 | 2,600 | |
2,980 | 2,990 | 2,830 | 2,940 | +100 | +3.5 | 2,600 | |
3,020 | 3,260 | 2,840 | 2,840 | -260 | -8.4 | 2,100 | |
3,000 | 3,200 | 2,840 | 3,100 | +210 | +7.3 | 4,000 | |
2,950 | 3,310 | 2,860 | 2,890 | -80 | -2.7 | 6,500 | |
2,710 | 2,970 | 2,510 | 2,970 | +270 | +10.0 | 3,000 | |
2,640 | 3,000 | 2,630 | 2,700 | +50 | +1.9 | 2,600 | |
2,460 | 2,680 | 2,450 | 2,650 | +200 | +8.2 | 2,200 | |
2,280 | 2,640 | 2,280 | 2,450 | +60 | +2.5 | 2,200 | |
2,190 | 2,390 | 2,150 | 2,390 | +230 | +10.6 | 1,600 | |
2,200 | 2,230 | 2,060 | 2,160 | +20 | +0.9 | 1,700 |