![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 12,500 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
年初来高値 | 10,000 | 年初来安値 | 5,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,960 | 6,960 | 6,520 | 6,610 | -290 | -4.2 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 3,050 | 2,640 | 2,910 | +130 | +4.7 | 1,500 | |
2,740 | 2,780 | 2,700 | 2,780 | +80 | +3.0 | 1,100 | |
2,690 | 2,770 | 2,650 | 2,700 | +90 | +3.4 | 2,900 | |
2,870 | 2,970 | 2,610 | 2,610 | -370 | -12.4 | 4,100 | |
2,790 | 2,980 | 2,780 | 2,980 | +150 | +5.3 | 2,400 | |
2,780 | 2,920 | 2,760 | 2,830 | +30 | +1.1 | 2,800 | |
2,740 | 2,870 | 2,730 | 2,800 | +20 | +0.7 | 2,900 | |
2,860 | 2,860 | 2,750 | 2,780 | -70 | -2.5 | 2,200 | |
2,900 | 2,900 | 2,770 | 2,850 | -40 | -1.4 | 2,600 | |
2,840 | 2,900 | 2,820 | 2,890 | +60 | +2.1 | 2,000 | |
2,860 | 2,950 | 2,810 | 2,830 | -20 | -0.7 | 1,800 | |
2,890 | 2,890 | 2,780 | 2,850 | -90 | -3.1 | 2,600 | |
2,980 | 2,990 | 2,830 | 2,940 | +100 | +3.5 | 2,600 | |
3,020 | 3,260 | 2,840 | 2,840 | -260 | -8.4 | 2,100 | |
3,000 | 3,200 | 2,840 | 3,100 | +210 | +7.3 | 4,000 | |
2,950 | 3,310 | 2,860 | 2,890 | -80 | -2.7 | 6,500 | |
2,710 | 2,970 | 2,510 | 2,970 | +270 | +10.0 | 3,000 | |
2,640 | 3,000 | 2,630 | 2,700 | +50 | +1.9 | 2,600 | |
2,460 | 2,680 | 2,450 | 2,650 | +200 | +8.2 | 2,200 | |
2,280 | 2,640 | 2,280 | 2,450 | +60 | +2.5 | 2,200 | |
2,190 | 2,390 | 2,150 | 2,390 | +230 | +10.6 | 1,600 | |
2,200 | 2,230 | 2,060 | 2,160 | +20 | +0.9 | 1,700 | |
1,990 | 2,180 | 1,980 | 2,140 | +140 | +7.0 | 2,200 | |
2,000 | 2,040 | 1,980 | 2,000 | 0 | 0.0 | 3,100 | |
2,030 | 2,150 | 2,000 | 2,000 | -30 | -1.5 | 2,700 | |
2,100 | 2,100 | 2,020 | 2,030 | -70 | -3.3 | 1,500 | |
2,010 | 2,100 | 1,960 | 2,100 | +100 | +5.0 | 2,800 | |
2,170 | 2,180 | 1,860 | 2,000 | -140 | -6.5 | 6,600 | |
1,910 | 2,200 | 1,910 | 2,140 | +240 | +12.6 | 5,000 | |
1,960 | 1,990 | 1,870 | 1,900 | -20 | -1.0 | 1,600 |