![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.04 | -0.66 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.44% | 0.07% | -0.80% |
52週高値 | 10,000 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
昨年来高値 | 10,000 | 昨年来安値 | 5,020 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,090 | 6,710 | 6,000 | 6,660 | +570 | +9.4 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 4,030 | 3,790 | 3,820 | -180 | -4.5 | 2,300 | |
3,730 | 4,000 | 3,720 | 4,000 | +290 | +7.8 | 2,500 | |
3,690 | 3,710 | 3,620 | 3,710 | +80 | +2.2 | 2,600 | |
3,660 | 3,820 | 3,550 | 3,630 | -270 | -6.9 | 2,500 | |
3,800 | 3,900 | 3,320 | 3,900 | +20 | +0.5 | 4,500 | |
5,340 | 5,440 | 3,780 | 3,880 | -1,560 | -28.7 | 23,200 | |
3,190 | 5,440 | 3,160 | 5,440 | +2,290 | +72.7 | 9,700 | |
3,240 | 3,280 | 3,150 | 3,150 | -30 | -0.9 | 3,000 | |
3,170 | 3,280 | 3,170 | 3,180 | +90 | +2.9 | 2,300 | |
3,140 | 3,210 | 2,970 | 3,090 | +100 | +3.3 | 2,500 | |
3,080 | 3,090 | 2,950 | 2,990 | -70 | -2.3 | 3,900 | |
3,130 | 3,300 | 3,020 | 3,060 | -100 | -3.2 | 5,300 | |
3,000 | 3,240 | 3,000 | 3,160 | +160 | +5.3 | 1,500 | |
2,890 | 3,290 | 2,880 | 3,000 | +60 | +2.0 | 2,800 | |
2,830 | 3,120 | 2,800 | 2,940 | +170 | +6.1 | 1,200 | |
2,860 | 2,930 | 2,760 | 2,770 | -30 | -1.1 | 2,100 | |
2,800 | 2,990 | 2,660 | 2,800 | +40 | +1.4 | 1,900 | |
2,860 | 3,300 | 2,740 | 2,760 | +60 | +2.2 | 6,900 | |
2,780 | 2,790 | 2,650 | 2,700 | 0 | 0.0 | 2,300 | |
2,850 | 2,910 | 2,650 | 2,700 | -150 | -5.3 | 2,300 | |
2,780 | 3,010 | 2,770 | 2,850 | +70 | +2.5 | 4,900 | |
2,760 | 2,880 | 2,750 | 2,780 | +40 | +1.5 | 4,400 | |
2,900 | 3,050 | 2,670 | 2,740 | -190 | -6.5 | 7,200 | |
2,900 | 2,940 | 2,850 | 2,930 | +60 | +2.1 | 1,900 | |
2,980 | 3,040 | 2,830 | 2,870 | -170 | -5.6 | 3,400 | |
3,150 | 3,150 | 3,000 | 3,040 | -130 | -4.1 | 2,900 | |
3,040 | 3,170 | 3,040 | 3,170 | +170 | +5.7 | 1,500 | |
3,090 | 3,180 | 2,990 | 3,000 | -60 | -2.0 | 2,500 | |
3,110 | 3,130 | 2,990 | 3,060 | +30 | +1.0 | 2,400 | |
3,130 | 3,300 | 3,000 | 3,030 | -110 | -3.5 | 3,000 |