![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.06 | -0.64 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.43% | 0.07% | -0.80% |
52週高値 | 10,000 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
昨年来高値 | 10,000 | 昨年来安値 | 5,020 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,090 | 6,710 | 6,000 | 6,660 | +570 | +9.4 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,750 | 12,100 | 7,610 | 7,870 | -1,480 | -15.8 | 105,100 | |
11,180 | 13,390 | 9,300 | 9,350 | -1,990 | -17.5 | 105,700 | |
4,000 | 18,310 | 4,000 | 11,340 | +7,390 | +187.1 | 327,200 | |
3,940 | 4,060 | 3,905 | 3,950 | +10 | +0.3 | 2,400 | |
4,200 | 4,200 | 3,860 | 3,940 | +90 | +2.3 | 700 | |
3,660 | 3,850 | 3,660 | 3,850 | +150 | +4.1 | 1,000 | |
3,810 | 3,820 | 3,630 | 3,700 | -100 | -2.6 | 2,200 | |
3,860 | 3,860 | 3,780 | 3,800 | +10 | +0.3 | 1,400 | |
3,770 | 3,840 | 3,755 | 3,790 | -50 | -1.3 | 900 | |
3,815 | 3,850 | 3,710 | 3,840 | +95 | +2.5 | 1,500 | |
3,700 | 3,840 | 3,675 | 3,745 | -5 | -0.1 | 1,200 | |
3,790 | 3,845 | 3,700 | 3,750 | -40 | -1.1 | 2,000 | |
3,755 | 3,825 | 3,700 | 3,790 | +70 | +1.9 | 1,000 | |
3,775 | 3,845 | 3,650 | 3,720 | +85 | +2.3 | 1,000 | |
3,660 | 3,810 | 3,635 | 3,635 | -95 | -2.5 | 1,900 | |
3,600 | 3,745 | 3,600 | 3,730 | +130 | +3.6 | 1,000 | |
3,580 | 3,740 | 3,580 | 3,600 | -5 | -0.1 | 1,000 | |
3,715 | 3,780 | 3,600 | 3,605 | -40 | -1.1 | 2,800 | |
3,630 | 3,770 | 3,630 | 3,645 | -45 | -1.2 | 2,200 | |
3,855 | 3,870 | 3,680 | 3,690 | -190 | -4.9 | 2,100 | |
3,800 | 3,880 | 3,770 | 3,880 | +95 | +2.5 | 800 | |
3,800 | 3,800 | 3,690 | 3,785 | -50 | -1.3 | 1,200 | |
3,810 | 3,835 | 3,710 | 3,835 | -145 | -3.6 | 1,900 | |
3,995 | 3,995 | 3,800 | 3,980 | +230 | +6.1 | 1,000 | |
3,845 | 4,340 | 3,670 | 3,750 | -15 | -0.4 | 5,700 | |
3,765 | 3,825 | 3,705 | 3,765 | +110 | +3.0 | 2,700 | |
3,780 | 3,780 | 3,655 | 3,655 | -85 | -2.3 | 2,200 | |
3,745 | 3,805 | 3,585 | 3,740 | +5 | +0.1 | 5,900 | |
3,740 | 3,795 | 3,675 | 3,735 | +55 | +1.5 | 6,400 | |
3,820 | 3,820 | 3,680 | 3,680 | -140 | -3.7 | 2,900 |