![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.06 | -0.64 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.43% | 0.07% | -0.80% |
52週高値 | 10,000 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
昨年来高値 | 10,000 | 昨年来安値 | 5,020 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,090 | 6,710 | 6,000 | 6,660 | +570 | +9.4 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 5,500 | 3,965 | 5,280 | +1,310 | +33.0 | 66,600 | |
3,965 | 4,080 | 3,920 | 3,970 | -10 | -0.3 | 2,400 | |
3,985 | 4,100 | 3,800 | 3,980 | +80 | +2.1 | 4,000 | |
3,980 | 4,140 | 3,900 | 3,900 | -115 | -2.9 | 2,800 | |
4,225 | 4,225 | 3,980 | 4,015 | -140 | -3.4 | 9,100 | |
4,140 | 4,345 | 4,070 | 4,155 | -45 | -1.1 | 7,600 | |
4,165 | 4,320 | 4,005 | 4,200 | +35 | +0.8 | 5,100 | |
4,600 | 4,765 | 4,060 | 4,165 | -225 | -5.1 | 18,300 | |
4,535 | 4,625 | 4,280 | 4,390 | -145 | -3.2 | 9,000 | |
4,660 | 4,725 | 4,485 | 4,535 | -115 | -2.5 | 10,000 | |
4,695 | 4,755 | 4,565 | 4,650 | -85 | -1.8 | 7,900 | |
4,710 | 6,100 | 4,665 | 4,735 | +45 | +1.0 | 47,600 | |
4,920 | 5,100 | 4,600 | 4,690 | -275 | -5.5 | 19,000 | |
5,360 | 5,570 | 4,800 | 4,965 | -395 | -7.4 | 12,300 | |
5,230 | 5,760 | 5,230 | 5,360 | +130 | +2.5 | 4,400 | |
5,800 | 5,800 | 5,140 | 5,230 | -370 | -6.6 | 10,300 | |
5,890 | 6,000 | 5,570 | 5,600 | -340 | -5.7 | 9,800 | |
6,120 | 6,400 | 5,830 | 5,940 | -280 | -4.5 | 19,800 | |
9,130 | 9,680 | 6,040 | 6,220 | -2,610 | -29.6 | 103,700 | |
5,060 | 10,520 | 5,040 | 8,830 | +3,770 | +74.5 | 375,300 | |
4,895 | 7,000 | 4,825 | 5,060 | +165 | +3.4 | 64,600 | |
5,110 | 5,130 | 4,820 | 4,895 | -105 | -2.1 | 6,000 | |
5,680 | 6,250 | 5,000 | 5,000 | -790 | -13.6 | 28,000 | |
5,500 | 6,300 | 5,460 | 5,790 | +290 | +5.3 | 6,300 | |
5,460 | 6,170 | 5,360 | 5,500 | +40 | +0.7 | 9,800 | |
6,090 | 6,800 | 5,300 | 5,460 | -240 | -4.2 | 40,200 | |
6,260 | 6,500 | 5,530 | 5,700 | -550 | -8.8 | 15,600 | |
6,200 | 6,580 | 5,910 | 6,250 | +90 | +1.5 | 16,100 | |
4,680 | 7,300 | 4,505 | 6,160 | +1,480 | +31.6 | 71,100 | |
7,860 | 9,150 | 4,615 | 4,680 | -3,190 | -40.5 | 60,800 |