38,596.47 | -36.55 | 158.82 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 12,500 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
年初来高値 | 10,000 | 年初来安値 | 5,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,960 | 6,960 | 6,520 | 6,610 | -290 | -4.2 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,535 | 4,625 | 4,280 | 4,390 | -145 | -3.2 | 9,000 | |
4,660 | 4,725 | 4,485 | 4,535 | -115 | -2.5 | 10,000 | |
4,695 | 4,755 | 4,565 | 4,650 | -85 | -1.8 | 7,900 | |
4,710 | 6,100 | 4,665 | 4,735 | +45 | +1.0 | 47,600 | |
4,920 | 5,100 | 4,600 | 4,690 | -275 | -5.5 | 19,000 | |
5,360 | 5,570 | 4,800 | 4,965 | -395 | -7.4 | 12,300 | |
5,230 | 5,760 | 5,230 | 5,360 | +130 | +2.5 | 4,400 | |
5,800 | 5,800 | 5,140 | 5,230 | -370 | -6.6 | 10,300 | |
5,890 | 6,000 | 5,570 | 5,600 | -340 | -5.7 | 9,800 | |
6,120 | 6,400 | 5,830 | 5,940 | -280 | -4.5 | 19,800 | |
9,130 | 9,680 | 6,040 | 6,220 | -2,610 | -29.6 | 103,700 | |
5,060 | 10,520 | 5,040 | 8,830 | +3,770 | +74.5 | 375,300 | |
4,895 | 7,000 | 4,825 | 5,060 | +165 | +3.4 | 64,600 | |
5,110 | 5,130 | 4,820 | 4,895 | -105 | -2.1 | 6,000 | |
5,680 | 6,250 | 5,000 | 5,000 | -790 | -13.6 | 28,000 | |
5,500 | 6,300 | 5,460 | 5,790 | +290 | +5.3 | 6,300 | |
5,460 | 6,170 | 5,360 | 5,500 | +40 | +0.7 | 9,800 | |
6,090 | 6,800 | 5,300 | 5,460 | -240 | -4.2 | 40,200 | |
6,260 | 6,500 | 5,530 | 5,700 | -550 | -8.8 | 15,600 | |
6,200 | 6,580 | 5,910 | 6,250 | +90 | +1.5 | 16,100 | |
4,680 | 7,300 | 4,505 | 6,160 | +1,480 | +31.6 | 71,100 | |
7,860 | 9,150 | 4,615 | 4,680 | -3,190 | -40.5 | 60,800 | |
8,750 | 12,100 | 7,610 | 7,870 | -1,480 | -15.8 | 105,100 | |
11,180 | 13,390 | 9,300 | 9,350 | -1,990 | -17.5 | 105,700 | |
4,000 | 18,310 | 4,000 | 11,340 | +7,390 | +187.1 | 327,200 | |
3,940 | 4,060 | 3,905 | 3,950 | +10 | +0.3 | 2,400 | |
4,200 | 4,200 | 3,860 | 3,940 | +90 | +2.3 | 700 | |
3,660 | 3,850 | 3,660 | 3,850 | +150 | +4.1 | 1,000 | |
3,810 | 3,820 | 3,630 | 3,700 | -100 | -2.6 | 2,200 | |
3,860 | 3,860 | 3,780 | 3,800 | +10 | +0.3 | 1,400 |