![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.06 | -0.64 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.43% | 0.07% | -0.80% |
52週高値 | 10,000 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
昨年来高値 | 10,000 | 昨年来安値 | 5,020 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,090 | 6,710 | 6,000 | 6,660 | +570 | +9.4 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,600 | 1,320 | 1,500 | -50 | -3.2 | 2,600 | |
1,550 | 1,600 | 1,550 | 1,550 | -50 | -3.1 | 3,000 | |
1,600 | 1,600 | 1,600 | 1,600 | 0 | 0.0 | 1,400 | |
1,440 | 1,600 | 1,440 | 1,600 | +180 | +12.7 | 1,900 | |
1,450 | 1,590 | 1,420 | 1,420 | -180 | -11.2 | 3,400 | |
1,600 | 1,600 | 1,500 | 1,600 | -70 | -4.2 | 2,400 | |
1,450 | 1,670 | 1,450 | 1,670 | +170 | +11.3 | 2,000 | |
1,550 | 1,620 | 1,500 | 1,500 | -80 | -5.1 | 1,500 | |
1,600 | 1,600 | 1,400 | 1,580 | -20 | -1.2 | 2,700 | |
1,580 | 1,600 | 1,410 | 1,600 | +150 | +10.3 | 1,800 | |
1,450 | 1,630 | 1,400 | 1,450 | -150 | -9.4 | 2,400 | |
1,520 | 1,610 | 1,390 | 1,600 | +100 | +6.7 | 1,800 | |
1,610 | 1,610 | 1,150 | 1,500 | -110 | -6.8 | 2,200 | |
1,450 | 1,620 | 1,450 | 1,610 | +310 | +23.8 | 2,500 | |
1,630 | 1,630 | 1,300 | 1,300 | -340 | -20.7 | 2,300 | |
1,660 | 1,680 | 1,600 | 1,640 | -10 | -0.6 | 1,600 | |
1,560 | 1,650 | 1,500 | 1,650 | +50 | +3.1 | 2,000 | |
1,620 | 1,650 | 1,530 | 1,600 | -30 | -1.8 | 2,500 | |
1,640 | 1,700 | 1,500 | 1,630 | +30 | +1.9 | 2,100 | |
1,600 | 1,690 | 1,600 | 1,600 | -100 | -5.9 | 2,300 | |
1,700 | 1,700 | 1,700 | 1,700 | +50 | +3.0 | 2,400 | |
1,670 | 1,700 | 1,650 | 1,650 | +140 | +9.3 | 1,600 | |
1,700 | 1,700 | 1,510 | 1,510 | -10 | -0.7 | 2,700 | |
1,650 | 1,890 | 1,520 | 1,520 | -390 | -20.4 | 2,400 | |
1,490 | 1,970 | 1,490 | 1,910 | +400 | +26.5 | 2,100 | |
1,780 | 1,940 | 1,510 | 1,510 | -210 | -12.2 | 2,500 | |
1,510 | 1,720 | 1,450 | 1,720 | +130 | +8.2 | 2,900 | |
1,510 | 1,660 | 1,510 | 1,590 | +80 | +5.3 | 4,900 | |
1,610 | 2,230 | 1,510 | 1,510 | -190 | -11.2 | 2,800 | |
1,900 | 1,950 | 1,600 | 1,700 | - | - | 2,600 |