38,026.17 | -326.17 | 154.55 | -0.87 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
-0.85% | -0.56% | 0.32% | 0.07% |
52週高値 | 1,659.5 | 52週安値 | 1,125.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,659.5 | 年初来安値 | 1,140.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212.0 | 1,389.0 | 1,207.5 | 1,323.5 | +96.0 | +7.8 | 43,598,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262.0 | 1,300.0 | 1,196.0 | 1,247.0 | -18.0 | -1.4 | 44,436,000 | |
1,260.0 | 1,307.0 | 1,230.0 | 1,265.0 | +10.0 | +0.8 | 46,544,000 | |
1,256.0 | 1,266.0 | 1,165.0 | 1,255.0 | -10.0 | -0.8 | 58,048,000 | |
1,254.0 | 1,341.0 | 1,239.0 | 1,265.0 | +12.0 | +1.0 | 36,111,000 | |
1,186.0 | 1,279.0 | 1,147.0 | 1,253.0 | +72.0 | +6.1 | 34,864,000 | |
1,198.0 | 1,213.0 | 1,153.0 | 1,181.0 | -3.0 | -0.3 | 31,999,000 | |
1,238.0 | 1,280.0 | 1,113.0 | 1,184.0 | -66.0 | -5.3 | 44,068,000 | |
1,298.0 | 1,318.0 | 1,227.0 | 1,250.0 | -34.0 | -2.6 | 31,201,000 | |
1,339.0 | 1,344.0 | 1,218.0 | 1,284.0 | -60.0 | -4.5 | 36,125,000 | |
1,313.0 | 1,379.0 | 1,275.0 | 1,344.0 | +39.0 | +3.0 | 34,884,000 | |
1,243.0 | 1,319.0 | 1,190.0 | 1,305.0 | +69.0 | +5.6 | 30,561,000 | |
1,189.0 | 1,238.0 | 1,104.0 | 1,236.0 | +59.0 | +5.0 | 37,789,000 | |
1,203.0 | 1,276.0 | 1,131.0 | 1,177.0 | -26.0 | -2.2 | 46,400,000 | |
1,196.0 | 1,236.0 | 1,163.0 | 1,203.0 | +15.0 | +1.3 | 40,335,000 | |
1,133.0 | 1,196.0 | 1,093.0 | 1,188.0 | +43.0 | +3.8 | 40,447,000 | |
1,166.0 | 1,188.0 | 1,075.0 | 1,145.0 | -53.0 | -4.4 | 40,561,000 | |
1,210.0 | 1,227.0 | 1,084.0 | 1,198.0 | +16.0 | +1.4 | 36,687,000 | |
1,167.0 | 1,242.0 | 1,156.0 | 1,182.0 | +15.0 | +1.3 | 45,183,000 | |
1,223.0 | 1,255.0 | 1,120.0 | 1,167.0 | -50.0 | -4.1 | 32,003,000 | |
1,129.0 | 1,217.0 | 1,062.0 | 1,217.0 | +48.0 | +4.1 | 34,695,000 | |
1,022.0 | 1,187.0 | 996.0 | 1,169.0 | +161.0 | +16.0 | 37,206,000 | |
942.0 | 1,045.0 | 913.0 | 1,008.0 | +62.0 | +6.6 | 31,042,000 | |
953.0 | 965.0 | 919.0 | 946.0 | -7.0 | -0.7 | 18,393,000 | |
931.0 | 970.0 | 918.0 | 953.0 | +13.0 | +1.4 | 30,913,000 | |
987.0 | 988.0 | 899.0 | 940.0 | -37.0 | -3.8 | 30,909,000 | |
1,061.0 | 1,076.0 | 923.0 | 977.0 | -106.0 | -9.8 | 38,451,000 | |
1,068.0 | 1,139.0 | 1,040.0 | 1,083.0 | +17.0 | +1.6 | 40,047,000 | |
1,036.0 | 1,076.0 | 1,005.0 | 1,066.0 | +18.0 | +1.7 | 32,347,000 | |
966.0 | 1,067.0 | 956.0 | 1,048.0 | +77.0 | +7.9 | 40,324,000 | |
896.0 | 971.0 | 886.0 | 971.0 | +66.0 | +7.3 | 30,868,000 |