38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,976 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 1,976 | 年初来安値 | 1,685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,918 | 1,749 | 1,781 | -119 | -6.3 | 2,776,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820 | 3,120 | 2,800 | 3,050 | +240 | +8.5 | 6,669,700 | |
2,900 | 2,930 | 2,670 | 2,810 | -80 | -2.8 | 5,465,100 | |
2,970 | 3,020 | 2,850 | 2,890 | -80 | -2.7 | 4,517,800 | |
3,060 | 3,180 | 2,860 | 2,970 | -50 | -1.7 | 7,380,000 | |
2,870 | 3,070 | 2,850 | 3,020 | +110 | +3.8 | 6,652,300 | |
3,140 | 3,180 | 2,740 | 2,910 | -220 | -7.0 | 5,560,800 | |
2,980 | 3,150 | 2,680 | 3,130 | +140 | +4.7 | 8,475,400 | |
3,200 | 3,340 | 2,940 | 2,990 | -190 | -6.0 | 8,402,300 | |
3,280 | 3,430 | 3,170 | 3,180 | -70 | -2.2 | 8,312,100 | |
3,250 | 3,280 | 3,020 | 3,250 | -40 | -1.2 | 7,021,100 | |
3,310 | 3,610 | 3,030 | 3,290 | +30 | +0.9 | 17,857,200 | |
3,330 | 3,490 | 2,920 | 3,260 | +10 | +0.3 | 9,936,700 | |
2,990 | 3,630 | 2,960 | 3,250 | +260 | +8.7 | 23,321,100 | |
3,100 | 3,390 | 2,960 | 2,990 | -70 | -2.3 | 12,010,400 | |
3,110 | 3,130 | 2,870 | 3,060 | -60 | -1.9 | 7,391,600 | |
2,810 | 3,320 | 2,720 | 3,120 | +330 | +11.8 | 10,884,800 | |
2,680 | 2,860 | 2,540 | 2,790 | +110 | +4.1 | 7,095,800 | |
2,630 | 2,710 | 2,590 | 2,680 | +50 | +1.9 | 4,795,400 | |
2,640 | 2,680 | 2,560 | 2,630 | 0 | 0.0 | 5,229,000 | |
2,640 | 2,770 | 2,510 | 2,630 | -50 | -1.9 | 2,998,300 | |
2,770 | 2,850 | 2,520 | 2,680 | -110 | -3.9 | 3,078,700 | |
2,850 | 2,950 | 2,700 | 2,790 | -70 | -2.4 | 4,923,200 | |
2,690 | 2,860 | 2,570 | 2,860 | +160 | +5.9 | 6,589,400 | |
2,560 | 2,700 | 2,510 | 2,700 | +110 | +4.2 | 3,684,600 | |
2,670 | 2,700 | 2,400 | 2,590 | -100 | -3.7 | 4,826,200 | |
2,560 | 2,690 | 2,470 | 2,690 | +120 | +4.7 | 6,187,200 | |
2,470 | 2,690 | 2,370 | 2,570 | +110 | +4.5 | 6,785,500 | |
2,450 | 2,700 | 2,400 | 2,460 | +10 | +0.4 | 7,143,100 | |
2,380 | 2,490 | 2,250 | 2,450 | +130 | +5.6 | 5,320,200 | |
2,620 | 2,620 | 2,250 | 2,320 | -270 | -10.4 | 5,931,500 |