![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.75 | -0.15 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.10% | 0.77% | -0.24% |
52週高値 | 1,976 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 1,976 | 年初来安値 | 1,685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,918 | 1,749 | 1,781 | -119 | -6.3 | 2,776,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,190 | 1,020 | 1,100 | +100 | +10.0 | 8,729,300 | |
880 | 1,000 | 870 | 1,000 | +120 | +13.6 | 5,317,400 | |
710 | 960 | 710 | 880 | +160 | +22.2 | 5,794,300 | |
670 | 800 | 600 | 720 | +40 | +5.9 | 4,900,600 | |
730 | 770 | 650 | 680 | -60 | -8.1 | 3,169,800 | |
970 | 980 | 720 | 740 | -160 | -17.8 | 6,120,800 | |
890 | 930 | 790 | 900 | -10 | -1.1 | 4,654,500 | |
950 | 1,070 | 840 | 910 | 0 | 0.0 | 4,525,000 | |
1,230 | 1,240 | 720 | 910 | -300 | -24.8 | 8,276,500 | |
1,640 | 1,680 | 1,200 | 1,210 | -450 | -27.1 | 6,695,700 | |
1,600 | 1,670 | 1,450 | 1,660 | +40 | +2.5 | 4,831,200 | |
1,740 | 1,780 | 1,570 | 1,620 | -120 | -6.9 | 6,869,500 | |
1,830 | 1,910 | 1,690 | 1,740 | -80 | -4.4 | 8,303,500 | |
1,580 | 1,970 | 1,550 | 1,820 | +240 | +15.2 | 7,804,100 | |
1,500 | 1,660 | 1,420 | 1,580 | +80 | +5.3 | 5,297,900 | |
1,590 | 1,630 | 1,340 | 1,500 | -140 | -8.5 | 6,770,400 | |
1,850 | 1,900 | 1,430 | 1,640 | -200 | -10.9 | 10,114,900 | |
1,950 | 1,960 | 1,590 | 1,840 | -110 | -5.6 | 9,789,700 | |
2,010 | 2,130 | 1,870 | 1,950 | -10 | -0.5 | 6,620,000 | |
2,370 | 2,440 | 1,810 | 1,960 | -400 | -16.9 | 9,651,700 | |
2,580 | 2,730 | 2,250 | 2,360 | -170 | -6.7 | 6,895,100 | |
2,630 | 2,710 | 2,350 | 2,530 | -10 | -0.4 | 7,663,300 | |
3,130 | 3,140 | 2,350 | 2,540 | -550 | -17.8 | 13,242,800 | |
3,260 | 3,380 | 3,040 | 3,090 | -130 | -4.0 | 7,861,100 | |
3,230 | 3,390 | 3,170 | 3,220 | 0 | 0.0 | 7,763,600 | |
3,280 | 3,630 | 3,110 | 3,220 | -90 | -2.7 | 12,132,100 | |
3,350 | 3,460 | 3,200 | 3,310 | -30 | -0.9 | 8,471,100 | |
3,650 | 3,690 | 3,320 | 3,340 | -290 | -8.0 | 15,080,900 | |
3,130 | 3,990 | 3,120 | 3,630 | +470 | +14.9 | 20,243,000 | |
3,050 | 3,340 | 2,910 | 3,160 | +110 | +3.6 | 11,018,900 |