38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,976 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 1,976 | 年初来安値 | 1,685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,918 | 1,749 | 1,781 | -119 | -6.3 | 2,776,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,090 | 970 | 1,020 | +20 | +2.0 | 4,383,700 | |
1,150 | 1,180 | 890 | 1,000 | -160 | -13.8 | 6,770,800 | |
1,260 | 1,280 | 1,150 | 1,160 | -130 | -10.1 | 6,610,300 | |
1,480 | 1,480 | 1,200 | 1,290 | -170 | -11.6 | 7,038,500 | |
1,630 | 1,650 | 1,290 | 1,460 | -170 | -10.4 | 10,303,900 | |
1,650 | 1,680 | 1,590 | 1,630 | -20 | -1.2 | 5,165,800 | |
1,630 | 1,650 | 1,440 | 1,650 | +30 | +1.9 | 7,540,000 | |
1,660 | 1,680 | 1,460 | 1,620 | -20 | -1.2 | 7,139,600 | |
1,630 | 1,720 | 1,560 | 1,640 | 0 | 0.0 | 11,381,300 | |
1,760 | 1,780 | 960 | 1,640 | -110 | -6.3 | 15,041,700 | |
1,760 | 1,890 | 1,630 | 1,750 | +20 | +1.2 | 15,914,100 | |
1,510 | 1,820 | 1,510 | 1,730 | +220 | +14.6 | 17,680,300 | |
1,510 | 1,580 | 1,480 | 1,510 | +10 | +0.7 | 8,580,300 | |
1,360 | 1,550 | 1,330 | 1,500 | +150 | +11.1 | 10,149,500 | |
1,580 | 1,630 | 1,340 | 1,350 | -210 | -13.5 | 10,877,800 | |
1,360 | 1,600 | 1,350 | 1,560 | +220 | +16.4 | 14,361,300 | |
1,260 | 1,400 | 1,210 | 1,340 | +70 | +5.5 | 12,262,000 | |
1,150 | 1,320 | 1,110 | 1,270 | +110 | +9.5 | 7,318,700 | |
1,310 | 1,330 | 1,160 | 1,160 | -160 | -12.1 | 8,249,500 | |
1,320 | 1,510 | 1,200 | 1,320 | -50 | -3.6 | 17,677,700 | |
1,360 | 1,430 | 1,210 | 1,370 | +10 | +0.7 | 15,136,600 | |
1,030 | 1,420 | 990 | 1,360 | +340 | +33.3 | 27,309,300 | |
900 | 1,030 | 840 | 1,020 | +140 | +15.9 | 6,904,300 | |
820 | 940 | 810 | 880 | +80 | +10.0 | 5,407,400 | |
740 | 850 | 740 | 800 | +60 | +8.1 | 4,532,600 | |
790 | 860 | 730 | 740 | -70 | -8.6 | 2,470,800 | |
930 | 930 | 800 | 810 | -120 | -12.9 | 5,944,100 | |
1,080 | 1,100 | 910 | 930 | -140 | -13.1 | 3,495,800 | |
940 | 1,150 | 940 | 1,070 | +140 | +15.1 | 7,159,000 | |
1,110 | 1,120 | 820 | 930 | -170 | -15.5 | 5,872,400 |