38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,976 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 1,976 | 年初来安値 | 1,685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,918 | 1,749 | 1,781 | -119 | -6.3 | 2,776,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,600 | 1,470 | 1,540 | +70 | +4.8 | 6,120,530 | |
1,430 | 1,510 | 1,380 | 1,470 | +30 | +2.1 | 4,415,100 | |
1,350 | 1,450 | 1,320 | 1,440 | +90 | +6.7 | 4,846,390 | |
1,390 | 1,470 | 1,310 | 1,350 | -50 | -3.6 | 6,433,790 | |
1,450 | 1,460 | 1,310 | 1,400 | -70 | -4.8 | 5,613,440 | |
1,420 | 1,580 | 1,390 | 1,470 | +50 | +3.5 | 12,231,900 | |
1,350 | 1,430 | 1,310 | 1,420 | +80 | +6.0 | 7,228,210 | |
1,410 | 1,420 | 1,340 | 1,340 | -60 | -4.3 | 5,274,590 | |
1,510 | 1,570 | 1,390 | 1,400 | -110 | -7.3 | 7,151,950 | |
1,260 | 1,640 | 1,250 | 1,510 | +260 | +20.8 | 7,871,230 | |
1,310 | 1,390 | 1,250 | 1,250 | -60 | -4.6 | 5,017,950 | |
1,190 | 1,350 | 1,180 | 1,310 | +110 | +9.2 | 6,861,410 | |
1,140 | 1,200 | 1,070 | 1,200 | +40 | +3.4 | 8,461,830 | |
1,150 | 1,530 | 1,120 | 1,160 | +10 | +0.9 | 11,794,020 | |
1,040 | 1,220 | 950 | 1,150 | +100 | +9.5 | 11,151,300 | |
1,050 | 1,180 | 1,050 | 1,050 | -20 | -1.9 | 9,141,130 | |
1,070 | 1,170 | 1,020 | 1,070 | +20 | +1.9 | 9,875,640 | |
1,060 | 1,100 | 960 | 1,050 | +30 | +2.9 | 9,384,380 | |
750 | 1,050 | 740 | 1,020 | +280 | +37.8 | 9,689,330 | |
740 | 770 | 650 | 740 | +20 | +2.8 | 5,403,660 | |
770 | 810 | 690 | 720 | -40 | -5.3 | 7,272,710 | |
790 | 830 | 710 | 760 | -20 | -2.6 | 5,665,200 | |
840 | 960 | 770 | 780 | -80 | -9.3 | 7,055,900 | |
1,030 | 1,050 | 760 | 860 | -160 | -15.7 | 9,798,800 | |
1,030 | 1,090 | 960 | 1,020 | -30 | -2.9 | 6,693,300 | |
1,180 | 1,230 | 970 | 1,050 | -130 | -11.0 | 6,675,500 | |
1,310 | 1,320 | 1,110 | 1,180 | -140 | -10.6 | 7,416,200 | |
1,230 | 1,420 | 1,160 | 1,320 | +80 | +6.5 | 9,598,700 | |
1,020 | 1,290 | 1,010 | 1,240 | +230 | +22.8 | 11,003,500 | |
1,030 | 1,150 | 980 | 1,010 | -10 | -1.0 | 7,130,500 |