![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 1,976 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 1,976 | 年初来安値 | 1,685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,918 | 1,749 | 1,781 | -119 | -6.3 | 2,776,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 890 | 590 | 690 | -230 | -25.0 | 4,482,500 | |
920 | 930 | 750 | 920 | +10 | +1.1 | 3,474,600 | |
1,070 | 1,190 | 890 | 910 | -160 | -15.0 | 5,102,600 | |
1,210 | 1,230 | 940 | 1,070 | -120 | -10.1 | 2,252,400 | |
1,110 | 1,440 | 1,090 | 1,190 | +60 | +5.3 | 4,289,800 | |
1,450 | 1,460 | 1,070 | 1,130 | -310 | -21.5 | 2,546,900 | |
1,140 | 1,470 | 1,080 | 1,440 | +300 | +26.3 | 9,112,700 | |
1,110 | 1,220 | 1,050 | 1,140 | +30 | +2.7 | 4,813,000 | |
870 | 1,160 | 850 | 1,110 | +230 | +26.1 | 5,208,900 | |
880 | 920 | 770 | 880 | +10 | +1.1 | 2,274,000 | |
820 | 900 | 800 | 870 | +40 | +4.8 | 1,360,200 | |
880 | 880 | 780 | 830 | -40 | -4.6 | 1,342,300 | |
940 | 980 | 810 | 870 | -70 | -7.4 | 2,075,400 | |
860 | 940 | 840 | 940 | +80 | +9.3 | 1,234,200 | |
950 | 960 | 850 | 860 | -100 | -10.4 | 1,349,600 | |
1,100 | 1,110 | 920 | 960 | -160 | -14.3 | 2,877,800 | |
850 | 1,150 | 840 | 1,120 | +290 | +34.9 | 3,595,300 | |
1,090 | 1,160 | 830 | 830 | -220 | -21.0 | 2,814,700 | |
770 | 1,080 | 740 | 1,050 | +300 | +40.0 | 3,595,500 | |
720 | 810 | 710 | 750 | +20 | +2.7 | 1,198,300 | |
900 | 920 | 690 | 730 | -190 | -20.7 | 2,043,700 | |
710 | 950 | 710 | 920 | +220 | +31.4 | 3,284,800 | |
920 | 920 | 660 | 700 | -210 | -23.1 | 3,895,100 | |
950 | 1,020 | 860 | 910 | -40 | -4.2 | 2,785,200 | |
1,200 | 1,270 | 950 | 950 | -260 | -21.5 | 1,961,100 | |
1,530 | 1,530 | 1,100 | 1,210 | -330 | -21.4 | 2,608,000 | |
1,320 | 1,700 | 1,210 | 1,540 | +210 | +15.8 | 8,182,800 | |
1,510 | 1,520 | 1,280 | 1,330 | -180 | -11.9 | 1,390,000 | |
1,620 | 1,710 | 1,510 | 1,510 | -140 | -8.5 | 1,199,300 | |
1,850 | 1,870 | 1,540 | 1,650 | - | - | 1,284,100 |