38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,357 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,126 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,229 | 1,210 | 1,211 | -5 | -0.4 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,772 | 1,230 | 1,727 | +390 | +29.2 | 2,564,200 | |
1,086 | 1,424 | 1,051 | 1,337 | +251 | +23.1 | 1,975,400 | |
1,168 | 1,184 | 1,005 | 1,086 | -64 | -5.6 | 883,800 | |
1,041 | 1,169 | 1,034 | 1,150 | +94 | +8.9 | 1,014,400 | |
865 | 1,117 | 826 | 1,056 | +191 | +22.1 | 999,000 | |
746 | 923 | 707 | 865 | +123 | +16.6 | 679,400 | |
1,102 | 1,184 | 699 | 742 | -335 | -31.1 | 1,117,600 | |
1,075 | 1,149 | 1,000 | 1,077 | +12 | +1.1 | 889,800 | |
1,213 | 1,510 | 986 | 1,065 | -123 | -10.4 | 4,011,200 | |
1,059 | 1,205 | 987 | 1,188 | +141 | +13.5 | 1,060,200 | |
1,155 | 1,310 | 966 | 1,047 | - | - | 14,648,000 |