![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,554.38 | +381.23 | 159.82 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
0.97% | 0.10% | -0.76% | -0.44% |
52週高値 | 637 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 488 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 515 | 495 | 501 | 0 | 0.0 | 52,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 530 | 470 | 501 | -4 | -0.8 | 29,000 | |
530 | 530 | 500 | 505 | -15 | -2.9 | 10,000 | |
550 | 597 | 500 | 520 | -40 | -7.1 | 36,000 | |
400 | 560 | 400 | 560 | +177 | +46.2 | 37,000 | |
355 | 399 | 355 | 383 | -2 | -0.5 | 41,000 | |
360 | 385 | 360 | 385 | +26 | +7.2 | 14,000 | |
360 | 360 | 350 | 359 | -1 | -0.3 | 8,000 | |
360 | 360 | 360 | 360 | -20 | -5.3 | 13,000 | |
380 | 400 | 355 | 380 | -20 | -5.0 | 8,000 | |
381 | 400 | 381 | 400 | +25 | +6.7 | 6,000 | |
340 | 375 | 340 | 375 | +44 | +13.3 | 3,000 | |
300 | 331 | 295 | 331 | +31 | +10.3 | 28,000 | |
285 | 300 | 285 | 300 | +20 | +7.1 | 8,000 | |
280 | 280 | 280 | 280 | 0 | 0.0 | 1,000 | |
275 | 280 | 275 | 280 | -3 | -1.1 | 2,000 | |
260 | 283 | 260 | 283 | +13 | +4.8 | 5,000 | |
260 | 270 | 260 | 270 | +5 | +1.9 | 10,000 | |
270 | 280 | 255 | 265 | -5 | -1.9 | 7,000 | |
300 | 300 | 250 | 270 | -15 | -5.3 | 16,000 | |
280 | 285 | 270 | 285 | +10 | +3.6 | 21,000 | |
281 | 286 | 245 | 275 | -35 | -11.3 | 14,000 | |
300 | 310 | 300 | 310 | +10 | +3.3 | 9,000 | |
301 | 330 | 300 | 300 | -36 | -10.7 | 20,000 | |
300 | 351 | 291 | 336 | +36 | +12.0 | 22,000 | |
325 | 325 | 290 | 300 | -25 | -7.7 | 15,000 | |
300 | 325 | 300 | 325 | +25 | +8.3 | 5,000 | |
313 | 313 | 295 | 300 | -25 | -7.7 | 3,000 | |
290 | 325 | 290 | 325 | +35 | +12.1 | 8,000 | |
289 | 290 | 274 | 290 | 0 | 0.0 | 6,000 | |
300 | 325 | 284 | 290 | -30 | -9.4 | 9,000 |