38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 637 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 488 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 550 | 488 | 495 | -45 | -8.3 | 115,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 786 | 630 | 700 | -85 | -10.8 | 74,000 | |
810 | 810 | 731 | 785 | -25 | -3.1 | 27,000 | |
869 | 910 | 810 | 810 | -59 | -6.8 | 24,000 | |
729 | 869 | 721 | 869 | +149 | +20.7 | 42,000 | |
870 | 870 | 720 | 720 | -147 | -17.0 | 46,000 | |
892 | 892 | 750 | 867 | -13 | -1.5 | 95,000 | |
1,243 | 1,243 | 880 | 880 | -403 | -31.4 | 166,000 | |
1,399 | 1,399 | 1,236 | 1,283 | -77 | -5.7 | 85,000 | |
1,360 | 1,420 | 1,210 | 1,360 | 0 | 0.0 | 205,000 | |
1,349 | 1,450 | 1,080 | 1,360 | +25 | +1.9 | 234,000 | |
1,380 | 1,430 | 1,151 | 1,335 | -43 | -3.1 | 171,000 | |
1,080 | 1,444 | 1,080 | 1,378 | +316 | +29.8 | 340,000 | |
990 | 1,095 | 930 | 1,062 | +92 | +9.5 | 291,000 | |
910 | 1,001 | 780 | 970 | +60 | +6.6 | 114,000 | |
705 | 1,000 | 697 | 910 | +201 | +28.3 | 117,000 | |
718 | 718 | 692 | 709 | +19 | +2.8 | 50,000 | |
695 | 760 | 658 | 690 | 0 | 0.0 | 58,000 | |
512 | 760 | 512 | 690 | +180 | +35.3 | 121,000 | |
835 | 840 | 458 | 510 | -295 | -36.6 | 183,000 | |
840 | 860 | 760 | 805 | -35 | -4.2 | 42,000 | |
767 | 873 | 733 | 840 | +72 | +9.4 | 118,000 | |
723 | 776 | 711 | 768 | +45 | +6.2 | 26,000 | |
730 | 730 | 650 | 723 | -15 | -2.0 | 42,000 | |
600 | 738 | 600 | 738 | +98 | +15.3 | 19,000 | |
627 | 640 | 590 | 640 | +23 | +3.7 | 14,000 | |
580 | 617 | 531 | 617 | +22 | +3.7 | 53,000 | |
550 | 640 | 550 | 595 | +25 | +4.4 | 18,000 | |
520 | 570 | 510 | 570 | -29 | -4.8 | 6,000 | |
501 | 599 | 500 | 599 | +98 | +19.6 | 62,000 | |
504 | 530 | 470 | 501 | -4 | -0.8 | 29,000 |