38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 637 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 488 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 550 | 488 | 495 | -45 | -8.3 | 115,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 301 | 286 | 300 | +4 | +1.4 | 13,800 | |
298 | 323 | 294 | 296 | -4 | -1.3 | 22,200 | |
304 | 309 | 291 | 300 | -4 | -1.3 | 22,100 | |
315 | 320 | 292 | 304 | -4 | -1.3 | 23,200 | |
303 | 339 | 303 | 308 | +8 | +2.7 | 48,000 | |
304 | 306 | 286 | 300 | -4 | -1.3 | 30,200 | |
298 | 312 | 295 | 304 | +7 | +2.4 | 22,100 | |
295 | 308 | 282 | 297 | +2 | +0.7 | 36,700 | |
283 | 298 | 283 | 295 | +4 | +1.4 | 24,200 | |
287 | 293 | 279 | 291 | -3 | -1.0 | 5,600 | |
290 | 301 | 284 | 294 | +8 | +2.8 | 25,900 | |
297 | 300 | 286 | 286 | -21 | -6.8 | 9,700 | |
311 | 324 | 297 | 307 | -3 | -1.0 | 45,000 | |
305 | 317 | 301 | 310 | 0 | 0.0 | 26,900 | |
312 | 323 | 305 | 310 | +6 | +2.0 | 22,600 | |
324 | 324 | 302 | 304 | -20 | -6.2 | 7,500 | |
312 | 324 | 310 | 324 | +18 | +5.9 | 5,800 | |
310 | 323 | 306 | 306 | -4 | -1.3 | 11,300 | |
330 | 330 | 307 | 310 | -35 | -10.1 | 7,500 | |
290 | 357 | 285 | 345 | +40 | +13.1 | 7,900 | |
340 | 340 | 305 | 305 | -44 | -12.6 | 2,000 | |
349 | 349 | 349 | 349 | +22 | +6.7 | 1,000 | |
342 | 350 | 327 | 327 | -23 | -6.6 | 16,000 | |
350 | 350 | 350 | 350 | 0 | 0.0 | 1,000 | |
350 | 350 | 350 | 350 | -2 | -0.6 | 2,000 | |
365 | 365 | 352 | 352 | -28 | -7.4 | 4,000 | |
380 | 380 | 380 | 380 | 0 | 0.0 | 1,000 | |
380 | 380 | 380 | 380 | 0 | 0.0 | 5,000 | |
371 | 380 | 371 | 380 | +10 | +2.7 | 3,000 | |
368 | 370 | 368 | 370 | +2 | +0.5 | 5,000 |