38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 637 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 488 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 550 | 488 | 495 | -45 | -8.3 | 115,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 347 | 308 | 337 | +28 | +9.1 | 85,600 | |
311 | 316 | 301 | 309 | -6 | -1.9 | 61,700 | |
319 | 320 | 305 | 315 | -4 | -1.3 | 26,400 | |
306 | 319 | 306 | 319 | +13 | +4.2 | 13,400 | |
307 | 320 | 295 | 306 | +8 | +2.7 | 38,800 | |
310 | 314 | 287 | 298 | -12 | -3.9 | 74,600 | |
307 | 315 | 300 | 310 | +1 | +0.3 | 23,400 | |
305 | 357 | 296 | 309 | -3 | -1.0 | 68,800 | |
303 | 387 | 302 | 312 | +3 | +1.0 | 104,600 | |
305 | 311 | 278 | 309 | +9 | +3.0 | 39,300 | |
316 | 316 | 288 | 300 | -11 | -3.5 | 60,600 | |
327 | 336 | 292 | 311 | -17 | -5.2 | 74,400 | |
326 | 333 | 310 | 328 | +3 | +0.9 | 45,600 | |
310 | 405 | 305 | 325 | +10 | +3.2 | 357,200 | |
313 | 320 | 295 | 315 | -6 | -1.9 | 38,500 | |
358 | 362 | 295 | 321 | -44 | -12.1 | 113,700 | |
363 | 373 | 340 | 365 | +5 | +1.4 | 106,900 | |
369 | 380 | 343 | 360 | -10 | -2.7 | 130,700 | |
343 | 450 | 330 | 370 | +26 | +7.6 | 891,300 | |
344 | 357 | 343 | 344 | -3 | -0.9 | 67,800 | |
347 | 420 | 331 | 347 | +7 | +2.1 | 501,900 | |
357 | 366 | 320 | 340 | -17 | -4.8 | 111,100 | |
331 | 358 | 318 | 357 | +23 | +6.9 | 71,200 | |
326 | 375 | 316 | 334 | +9 | +2.8 | 151,200 | |
307 | 339 | 296 | 325 | +20 | +6.6 | 156,600 | |
305 | 318 | 286 | 305 | +1 | +0.3 | 59,600 | |
305 | 320 | 294 | 304 | -1 | -0.3 | 79,700 | |
292 | 305 | 287 | 305 | +13 | +4.5 | 85,300 | |
294 | 305 | 287 | 292 | -2 | -0.7 | 158,200 | |
292 | 303 | 286 | 294 | -6 | -2.0 | 23,700 |