![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,668.88 | +495.73 | 159.80 | +0.14 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.27% | 0.09% | -0.76% | -0.44% |
52週高値 | 637 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 488 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 515 | 495 | 502 | +1 | +0.2 | 52,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 505 | 469 | 484 | -6 | -1.2 | 69,200 | |
519 | 525 | 458 | 490 | -34 | -6.5 | 78,300 | |
498 | 540 | 481 | 524 | +27 | +5.4 | 75,700 | |
516 | 571 | 477 | 497 | -29 | -5.5 | 173,700 | |
481 | 526 | 430 | 526 | +46 | +9.6 | 135,600 | |
429 | 485 | 424 | 480 | +35 | +7.9 | 42,000 | |
550 | 550 | 396 | 445 | -100 | -18.3 | 240,300 | |
461 | 612 | 461 | 545 | +78 | +16.7 | 493,300 | |
523 | 532 | 440 | 467 | -55 | -10.5 | 109,400 | |
520 | 533 | 495 | 522 | +2 | +0.4 | 73,500 | |
523 | 640 | 501 | 520 | -11 | -2.1 | 408,600 | |
509 | 598 | 495 | 531 | +25 | +4.9 | 193,900 | |
530 | 545 | 505 | 506 | -27 | -5.1 | 102,400 | |
578 | 635 | 530 | 533 | -45 | -7.8 | 198,500 | |
585 | 622 | 508 | 578 | -7 | -1.2 | 310,400 | |
688 | 688 | 534 | 585 | -107 | -15.5 | 278,300 | |
850 | 955 | 623 | 692 | -152 | -18.0 | 1,551,600 | |
698 | 856 | 687 | 844 | +164 | +24.1 | 900,800 | |
691 | 739 | 653 | 680 | -14 | -2.0 | 658,600 | |
815 | 981 | 640 | 694 | -131 | -15.9 | 3,114,200 | |
467 | 1,206 | 464 | 825 | +360 | +77.4 | 12,272,500 | |
458 | 488 | 407 | 465 | +5 | +1.1 | 496,100 | |
385 | 524 | 375 | 460 | +75 | +19.5 | 2,540,400 | |
369 | 385 | 367 | 385 | +18 | +4.9 | 73,300 | |
355 | 367 | 353 | 367 | +12 | +3.4 | 72,300 | |
340 | 360 | 340 | 355 | +12 | +3.5 | 88,200 | |
358 | 358 | 328 | 343 | -13 | -3.7 | 57,200 | |
357 | 372 | 355 | 356 | -3 | -0.8 | 58,900 | |
338 | 415 | 333 | 359 | +24 | +7.2 | 323,600 | |
347 | 359 | 318 | 335 | -6 | -1.8 | 73,800 |