38,694.52 | -408.70 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.19% | -1.53% | -1.33% |
52週高値 | 637 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 488 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 550 | 488 | 499 | -41 | -7.6 | 114,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 645 | 481 | 571 | +86 | +17.7 | 1,255,600 | |
475 | 496 | 458 | 485 | +6 | +1.3 | 319,700 | |
462 | 600 | 456 | 479 | +18 | +3.9 | 580,600 | |
462 | 489 | 435 | 461 | +1 | +0.2 | 285,300 | |
446 | 466 | 438 | 460 | +14 | +3.1 | 172,500 | |
434 | 480 | 430 | 446 | +12 | +2.8 | 394,600 | |
401 | 469 | 401 | 434 | +31 | +7.7 | 333,200 | |
405 | 419 | 390 | 403 | +4 | +1.0 | 282,300 | |
402 | 425 | 370 | 399 | -3 | -0.7 | 399,000 | |
380 | 410 | 370 | 402 | +22 | +5.8 | 169,400 | |
351 | 408 | 346 | 380 | +23 | +6.4 | 168,400 | |
337 | 400 | 337 | 357 | +17 | +5.0 | 318,700 | |
335 | 355 | 322 | 340 | +12 | +3.7 | 76,900 | |
348 | 353 | 321 | 328 | -20 | -5.7 | 75,100 | |
340 | 354 | 331 | 348 | -2 | -0.6 | 41,800 | |
341 | 360 | 331 | 350 | +19 | +5.7 | 46,200 | |
339 | 353 | 326 | 331 | -15 | -4.3 | 32,200 | |
341 | 367 | 331 | 346 | +5 | +1.5 | 45,100 | |
347 | 347 | 322 | 341 | -2 | -0.6 | 22,000 | |
303 | 343 | 288 | 343 | +42 | +14.0 | 33,700 | |
351 | 377 | 231 | 301 | -74 | -19.7 | 297,000 | |
470 | 481 | 360 | 375 | -99 | -20.9 | 129,400 | |
475 | 507 | 472 | 474 | -2 | -0.4 | 121,500 | |
474 | 523 | 472 | 476 | +4 | +0.8 | 184,200 | |
490 | 501 | 444 | 472 | -18 | -3.7 | 240,800 | |
436 | 490 | 423 | 490 | +52 | +11.9 | 108,300 | |
426 | 486 | 423 | 438 | +12 | +2.8 | 102,000 | |
487 | 489 | 423 | 426 | -61 | -12.5 | 88,000 | |
486 | 494 | 471 | 487 | +3 | +0.6 | 62,200 | |
485 | 505 | 469 | 484 | -6 | -1.2 | 69,200 |