38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 637 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 488 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 550 | 488 | 495 | -45 | -8.3 | 115,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 315 | 280 | 281 | -19 | -6.3 | 159,000 | |
313 | 313 | 280 | 300 | -25 | -7.7 | 7,000 | |
310 | 325 | 310 | 325 | -9 | -2.7 | 44,000 | |
340 | 345 | 319 | 334 | +9 | +2.8 | 9,000 | |
350 | 350 | 316 | 325 | -30 | -8.5 | 20,000 | |
370 | 370 | 330 | 355 | +20 | +6.0 | 8,000 | |
331 | 350 | 315 | 335 | +5 | +1.5 | 31,000 | |
340 | 340 | 330 | 330 | -20 | -5.7 | 7,000 | |
340 | 350 | 301 | 350 | +1 | +0.3 | 35,000 | |
348 | 350 | 348 | 349 | +1 | +0.3 | 6,000 | |
348 | 350 | 348 | 348 | 0 | 0.0 | 8,000 | |
347 | 349 | 282 | 348 | +1 | +0.3 | 17,000 | |
339 | 347 | 339 | 347 | +7 | +2.1 | 10,000 | |
360 | 360 | 340 | 340 | -30 | -8.1 | 7,000 | |
390 | 390 | 350 | 370 | -5 | -1.3 | 9,000 | |
385 | 395 | 375 | 375 | -20 | -5.1 | 15,000 | |
370 | 395 | 370 | 395 | +25 | +6.8 | 18,000 | |
345 | 377 | 323 | 370 | +40 | +12.1 | 10,000 | |
320 | 348 | 315 | 330 | +27 | +8.9 | 11,000 | |
380 | 380 | 303 | 303 | -47 | -13.4 | 3,000 | |
360 | 405 | 310 | 350 | 0 | 0.0 | 13,000 | |
375 | 379 | 301 | 350 | -60 | -14.6 | 169,000 | |
348 | 410 | 348 | 410 | +90 | +28.1 | 5,000 | |
383 | 395 | 260 | 320 | -65 | -16.9 | 26,000 | |
390 | 390 | 385 | 385 | -20 | -4.9 | 5,000 | |
355 | 405 | 355 | 405 | +5 | +1.2 | 12,000 | |
400 | 400 | 345 | 400 | -20 | -4.8 | 8,000 | |
403 | 420 | 399 | 420 | +12 | +2.9 | 332,000 | |
407 | 408 | 390 | 408 | +8 | +2.0 | 23,000 | |
398 | 410 | 394 | 400 | - | - | 25,000 |