38,923.03 | +435.13 | 157.02 | 0.00 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.07% | 1.51% | -0.27% |
52週高値 | 4,240 | 52週安値 | 1,842 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 1,950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055 | 2,131 | 2,055 | 2,112 | +87 | +4.3 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,019 | 2,437 | 1,950 | 2,025 | -25 | -1.2 | 1,317,300 | |
2,710 | 2,710 | 1,972 | 2,050 | -645 | -23.9 | 2,057,300 | |
2,581 | 4,240 | 2,490 | 2,695 | +195 | +7.8 | 9,038,000 | |
2,170 | 2,780 | 2,020 | 2,500 | +299 | +13.6 | 5,243,000 | |
2,603 | 2,860 | 2,143 | 2,201 | -352 | -13.8 | 2,757,000 | |
2,326 | 2,780 | 2,123 | 2,553 | +269 | +11.8 | 3,613,400 | |
2,010 | 2,418 | 1,888 | 2,284 | +284 | +14.2 | 1,632,600 | |
2,304 | 2,305 | 1,842 | 2,000 | -302 | -13.1 | 1,761,100 | |
2,482 | 2,553 | 2,154 | 2,302 | - | - | 5,076,500 |