![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,539.34 | -93.68 | 158.91 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.24% | 0.00% | 0.77% | -0.42% |
52週高値 | 2,980 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 876 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 1,046 | 878 | 1,042 | +135 | +14.9 | 356,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,524 | 876 | 907 | -528 | -36.8 | 1,221,100 | |
1,571 | 1,582 | 1,367 | 1,435 | -135 | -8.6 | 700,800 | |
1,652 | 1,708 | 1,424 | 1,570 | -82 | -5.0 | 1,424,000 | |
1,562 | 2,000 | 1,501 | 1,652 | +84 | +5.4 | 2,498,700 | |
1,521 | 1,689 | 1,498 | 1,568 | +47 | +3.1 | 517,000 | |
1,680 | 1,720 | 1,302 | 1,521 | -133 | -8.0 | 1,095,300 | |
1,707 | 2,046 | 1,520 | 1,654 | -54 | -3.2 | 2,389,000 | |
2,100 | 2,118 | 1,541 | 1,708 | -369 | -17.8 | 994,500 | |
2,485 | 2,555 | 1,815 | 2,077 | -442 | -17.5 | 4,525,000 | |
2,551 | 2,980 | 2,276 | 2,519 | - | - | 9,789,800 |