38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,760 | 52週安値 | 1,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,609 | 年初来安値 | 1,355 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,961 | 1,510 | 1,621 | -4 | -0.2 | 1,969,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,134 | 2,134 | 1,355 | 1,625 | -508 | -23.8 | 2,609,600 | |
2,317 | 2,586 | 1,963 | 2,133 | -184 | -7.9 | 2,837,400 | |
2,043 | 2,609 | 1,815 | 2,317 | +224 | +10.7 | 3,509,800 | |
1,440 | 2,245 | 1,367 | 2,093 | +633 | +43.4 | 4,005,200 | |
1,767 | 1,805 | 1,345 | 1,460 | -291 | -16.6 | 1,025,100 | |
1,620 | 1,837 | 1,537 | 1,751 | +166 | +10.5 | 710,700 | |
2,128 | 2,170 | 1,525 | 1,585 | -552 | -25.8 | 1,329,100 | |
2,285 | 2,394 | 1,860 | 2,137 | -153 | -6.7 | 1,393,700 | |
2,216 | 2,642 | 1,874 | 2,290 | +72 | +3.2 | 7,610,300 | |
3,545 | 3,870 | 2,140 | 2,218 | -1,377 | -38.3 | 18,590,200 | |
5,560 | 5,760 | 2,923 | 3,595 | - | - | 9,734,500 |