38,931.61 | +247.68 | 157.15 | +1.74 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.64% | 1.11% | -0.22% | 0.08% |
52週高値 | 1,419 | 52週安値 | 710 | ||
---|---|---|---|---|---|
年初来高値 | 1,032 | 年初来安値 | 710 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 765 | 720 | 728 | +8 | +1.1 | 68,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 831 | 710 | 720 | -71 | -9.0 | 333,800 | |
845 | 845 | 748 | 791 | -47 | -5.6 | 425,100 | |
935 | 968 | 803 | 838 | -92 | -9.9 | 690,100 | |
969 | 985 | 848 | 930 | -45 | -4.6 | 760,000 | |
967 | 1,032 | 885 | 975 | +83 | +9.3 | 838,300 | |
949 | 965 | 827 | 892 | -55 | -5.8 | 860,700 | |
762 | 1,019 | 748 | 947 | +188 | +24.8 | 940,400 | |
1,015 | 1,027 | 731 | 759 | -252 | -24.9 | 1,103,300 | |
1,116 | 1,122 | 976 | 1,011 | -112 | -10.0 | 564,900 | |
1,245 | 1,246 | 1,019 | 1,123 | -125 | -10.0 | 1,026,500 | |
1,329 | 1,419 | 1,170 | 1,248 | -51 | -3.9 | 3,852,200 | |
1,000 | 1,327 | 964 | 1,299 | +297 | +29.6 | 3,761,400 | |
1,265 | 1,410 | 990 | 1,002 | -284 | -22.1 | 3,966,700 | |
2,106 | 2,300 | 1,282 | 1,286 | - | - | 12,025,000 |