52週高値 | 1,007 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 993 | 年初来安値 | 812 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 984 | 863 | 973 | +55 | +6.0 | 9,833,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,910 | 2,890 | 3,510 | -450 | -11.4 | 2,303,100 | |
3,280 | 4,390 | 3,170 | 3,960 | +780 | +24.5 | 6,917,700 | |
2,490 | 3,250 | 2,460 | 3,180 | +740 | +30.3 | 5,039,400 | |
2,520 | 2,520 | 2,250 | 2,440 | -70 | -2.8 | 574,600 | |
2,610 | 2,700 | 2,400 | 2,510 | -70 | -2.7 | 1,537,500 | |
2,030 | 2,610 | 2,030 | 2,580 | +350 | +15.7 | 1,373,100 | |
2,800 | 2,900 | 1,900 | 2,230 | -520 | -18.9 | 1,130,900 | |
2,000 | 3,080 | 1,980 | 2,750 | +750 | +37.5 | 5,660,500 | |
2,080 | 2,250 | 1,950 | 2,000 | -90 | -4.3 | 1,407,000 | |
1,980 | 2,280 | 1,870 | 2,090 | +160 | +8.3 | 3,078,000 | |
1,860 | 2,060 | 1,430 | 1,930 | +50 | +2.7 | 3,342,000 | |
1,370 | 1,930 | 1,360 | 1,880 | +520 | +38.2 | 6,661,700 | |
1,010 | 1,570 | 1,010 | 1,360 | +330 | +32.0 | 7,651,000 | |
1,050 | 1,170 | 1,020 | 1,030 | +130 | +14.4 | 2,496,900 | |
1,110 | 1,160 | 870 | 900 | -210 | -18.9 | 887,200 | |
830 | 1,270 | 830 | 1,110 | +270 | +32.1 | 2,969,600 | |
730 | 920 | 700 | 840 | +110 | +15.1 | 846,700 | |
700 | 750 | 600 | 730 | +30 | +4.3 | 384,200 | |
670 | 750 | 500 | 700 | +20 | +2.9 | 354,700 | |
750 | 760 | 560 | 680 | -80 | -10.5 | 562,200 | |
720 | 820 | 670 | 760 | +40 | +5.6 | 508,600 | |
770 | 870 | 700 | 720 | -50 | -6.5 | 592,500 | |
770 | 880 | 760 | 770 | 0 | 0.0 | 302,400 | |
930 | 970 | 730 | 770 | -180 | -18.9 | 347,700 | |
980 | 1,050 | 880 | 950 | -30 | -3.1 | 302,700 | |
920 | 1,050 | 900 | 980 | +50 | +5.4 | 187,100 | |
1,050 | 1,170 | 910 | 930 | -100 | -9.7 | 551,500 | |
770 | 1,080 | 700 | 1,030 | +260 | +33.8 | 1,273,000 | |
900 | 910 | 740 | 770 | -150 | -16.3 | 254,500 | |
1,160 | 1,170 | 630 | 920 | -250 | -21.4 | 503,100 |