52週高値 | 1,007 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 993 | 年初来安値 | 812 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 984 | 863 | 973 | +55 | +6.0 | 9,833,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 4,040 | 3,620 | 4,020 | +140 | +3.6 | 1,063,600 | |
4,040 | 4,110 | 3,700 | 3,880 | -150 | -3.7 | 853,700 | |
4,500 | 4,660 | 3,860 | 4,030 | -500 | -11.0 | 1,202,700 | |
4,350 | 4,790 | 4,070 | 4,530 | +240 | +5.6 | 1,002,400 | |
4,480 | 4,650 | 3,910 | 4,290 | -90 | -2.1 | 1,121,800 | |
4,920 | 4,930 | 3,850 | 4,380 | -550 | -11.2 | 1,550,300 | |
5,610 | 5,930 | 4,880 | 4,930 | -680 | -12.1 | 1,898,100 | |
6,010 | 6,100 | 5,570 | 5,610 | -340 | -5.7 | 1,302,600 | |
5,610 | 6,310 | 5,560 | 5,950 | +200 | +3.5 | 1,645,100 | |
6,170 | 6,560 | 5,180 | 5,750 | -450 | -7.3 | 2,717,100 | |
5,960 | 6,330 | 5,310 | 6,200 | +330 | +5.6 | 1,696,600 | |
5,550 | 6,480 | 5,490 | 5,870 | +340 | +6.1 | 3,092,200 | |
5,740 | 6,070 | 5,360 | 5,530 | -170 | -3.0 | 2,102,200 | |
6,030 | 6,180 | 5,190 | 5,700 | -410 | -6.7 | 2,459,800 | |
5,580 | 6,480 | 5,450 | 6,110 | +590 | +10.7 | 2,113,700 | |
5,240 | 5,690 | 4,820 | 5,520 | +380 | +7.4 | 2,810,400 | |
4,560 | 5,180 | 4,560 | 5,140 | +530 | +11.5 | 2,234,600 | |
4,240 | 4,770 | 4,230 | 4,610 | +320 | +7.5 | 1,521,700 | |
4,440 | 4,630 | 4,000 | 4,290 | -70 | -1.6 | 1,220,100 | |
4,490 | 4,630 | 3,910 | 4,360 | -160 | -3.5 | 1,476,900 | |
4,550 | 4,920 | 4,370 | 4,520 | -10 | -0.2 | 2,980,000 | |
4,120 | 4,600 | 4,110 | 4,530 | +410 | +10.0 | 3,249,500 | |
4,030 | 4,210 | 3,990 | 4,120 | +80 | +2.0 | 1,059,300 | |
3,960 | 4,130 | 3,740 | 4,040 | +90 | +2.3 | 1,244,800 | |
3,860 | 4,130 | 3,700 | 3,950 | +70 | +1.8 | 1,588,200 | |
4,400 | 4,550 | 3,860 | 3,880 | -430 | -10.0 | 2,135,300 | |
4,450 | 4,600 | 4,110 | 4,310 | -110 | -2.5 | 2,312,600 | |
3,960 | 4,420 | 3,630 | 4,420 | +490 | +12.5 | 2,502,900 | |
4,500 | 4,710 | 3,800 | 3,930 | -570 | -12.7 | 2,710,900 | |
3,470 | 4,530 | 3,410 | 4,500 | +990 | +28.2 | 3,202,400 |