52週高値 | 1,007 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 993 | 年初来安値 | 812 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 984 | 863 | 977 | +59 | +6.4 | 9,675,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 517 | 461 | 473 | -43 | -8.3 | 1,139,000 | |
511 | 529 | 496 | 516 | +12 | +2.4 | 1,108,000 | |
495 | 527 | 463 | 504 | +4 | +0.8 | 1,274,700 | |
501 | 517 | 452 | 500 | -5 | -1.0 | 1,415,200 | |
465 | 522 | 452 | 505 | +28 | +5.9 | 1,580,600 | |
588 | 600 | 446 | 477 | -108 | -18.5 | 1,627,200 | |
580 | 637 | 555 | 585 | -10 | -1.7 | 1,187,400 | |
730 | 741 | 576 | 595 | -134 | -18.4 | 1,130,700 | |
673 | 749 | 656 | 729 | +56 | +8.3 | 1,004,500 | |
657 | 678 | 636 | 673 | +17 | +2.6 | 1,237,400 | |
671 | 678 | 620 | 656 | -15 | -2.2 | 1,129,200 | |
693 | 737 | 671 | 671 | -14 | -2.0 | 1,048,400 | |
765 | 780 | 685 | 685 | -85 | -11.0 | 1,274,100 | |
725 | 780 | 694 | 770 | +45 | +6.2 | 1,544,700 | |
713 | 729 | 673 | 725 | +12 | +1.7 | 1,984,400 | |
749 | 768 | 660 | 713 | -32 | -4.3 | 1,957,000 | |
737 | 770 | 725 | 745 | +19 | +2.6 | 1,644,700 | |
727 | 758 | 716 | 726 | +7 | +1.0 | 2,234,000 | |
790 | 819 | 712 | 719 | -64 | -8.2 | 3,438,400 | |
720 | 798 | 718 | 783 | +56 | +7.7 | 3,484,800 | |
713 | 748 | 696 | 727 | +16 | +2.3 | 2,416,500 | |
673 | 715 | 646 | 711 | +42 | +6.3 | 3,204,700 | |
650 | 691 | 650 | 669 | +20 | +3.1 | 2,206,100 | |
652 | 675 | 616 | 649 | -5 | -0.8 | 2,452,300 | |
707 | 750 | 648 | 654 | -50 | -7.1 | 2,647,000 | |
727 | 727 | 659 | 704 | -23 | -3.2 | 1,856,800 | |
796 | 818 | 722 | 727 | -63 | -8.0 | 2,571,100 | |
763 | 810 | 747 | 790 | +27 | +3.5 | 2,123,600 | |
733 | 780 | 719 | 763 | +40 | +5.5 | 1,597,500 | |
713 | 798 | 702 | 723 | +15 | +2.1 | 1,962,200 |