52週高値 | 426 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 364 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 376 | 365 | 370 | +1 | +0.3 | 164,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 710 | 680 | 710 | +20 | +2.9 | 28,500 | |
650 | 726 | 650 | 690 | +70 | +11.3 | 38,000 | |
535 | 630 | 535 | 620 | +90 | +17.0 | 55,500 | |
520 | 545 | 510 | 530 | +29 | +5.8 | 27,000 | |
519 | 530 | 480 | 501 | -19 | -3.7 | 20,000 | |
482 | 520 | 482 | 520 | +35 | +7.2 | 14,000 | |
465 | 500 | 445 | 485 | +24 | +5.2 | 45,000 | |
460 | 480 | 460 | 461 | -19 | -4.0 | 7,500 | |
472 | 500 | 450 | 480 | 0 | 0.0 | 17,500 | |
472 | 500 | 472 | 480 | -5 | -1.0 | 18,000 | |
451 | 485 | 451 | 485 | +15 | +3.2 | 17,500 | |
450 | 470 | 445 | 470 | +25 | +5.6 | 11,000 | |
450 | 450 | 426 | 445 | +14 | +3.2 | 10,500 | |
420 | 431 | 420 | 431 | +1 | +0.2 | 6,000 | |
410 | 450 | 410 | 430 | +40 | +10.3 | 8,000 | |
425 | 425 | 390 | 390 | -40 | -9.3 | 6,500 | |
380 | 437 | 380 | 430 | - | - | 11,000 | |
- | - | - | 365 | - | - | 0 | |
361 | 400 | 360 | 365 | +10 | +2.8 | 20,500 | |
430 | 430 | 351 | 355 | -77 | -17.8 | 10,000 | |
444 | 444 | 432 | 432 | -23 | -5.1 | 10,500 | |
450 | 455 | 432 | 455 | +11 | +2.5 | 9,500 | |
456 | 456 | 444 | 444 | -11 | -2.4 | 9,000 | |
470 | 470 | 450 | 455 | -15 | -3.2 | 12,000 | |
468 | 470 | 460 | 470 | 0 | 0.0 | 7,000 | |
471 | 471 | 468 | 470 | +1 | +0.2 | 7,500 | |
515 | 519 | 469 | 469 | -31 | -6.2 | 6,000 | |
475 | 558 | 475 | 500 | +30 | +6.4 | 21,500 | |
491 | 491 | 450 | 470 | -20 | -4.1 | 8,500 | |
500 | 500 | 490 | 490 | -20 | -3.9 | 5,500 |