52週高値 | 3,390 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
昨年来高値 | 3,390 | 昨年来安値 | 1,140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,330 | 1,325 | 1,325 | +14 | +1.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,255 | 2,350 | 2,000 | 2,010 | -240 | -10.7 | 93,800 | |
1,985 | 2,280 | 1,955 | 2,250 | +265 | +13.4 | 51,800 | |
1,675 | 3,025 | 1,625 | 1,985 | +325 | +19.6 | 149,800 | |
1,695 | 1,780 | 1,625 | 1,660 | -35 | -2.1 | 9,400 | |
1,900 | 1,905 | 1,650 | 1,695 | -225 | -11.7 | 14,600 | |
1,875 | 1,920 | 1,795 | 1,920 | +45 | +2.4 | 22,000 | |
1,925 | 1,925 | 1,775 | 1,875 | -100 | -5.1 | 9,400 | |
1,990 | 2,050 | 1,895 | 1,975 | 0 | 0.0 | 10,200 | |
1,825 | 2,000 | 1,775 | 1,975 | +170 | +9.4 | 22,000 | |
2,100 | 2,150 | 1,700 | 1,805 | -320 | -15.1 | 10,400 | |
1,825 | 2,125 | 1,825 | 2,125 | +325 | +18.1 | 16,800 | |
1,700 | 1,800 | 1,650 | 1,800 | +125 | +7.5 | 16,400 | |
1,700 | 1,750 | 1,625 | 1,675 | -50 | -2.9 | 5,600 | |
1,725 | 1,825 | 1,645 | 1,725 | -25 | -1.4 | 5,000 | |
1,615 | 1,775 | 1,615 | 1,750 | +125 | +7.7 | 9,200 | |
1,600 | 1,635 | 1,575 | 1,625 | 0 | 0.0 | 22,800 | |
1,800 | 1,825 | 1,610 | 1,625 | -175 | -9.7 | 9,000 | |
1,550 | 1,835 | 1,500 | 1,800 | +225 | +14.3 | 23,000 | |
1,725 | 1,725 | 1,550 | 1,575 | -100 | -6.0 | 7,800 | |
1,625 | 1,750 | 1,600 | 1,675 | +35 | +2.1 | 8,200 | |
1,700 | 1,700 | 1,600 | 1,640 | -35 | -2.1 | 6,800 | |
1,450 | 1,675 | 1,450 | 1,675 | +225 | +15.5 | 13,000 | |
1,425 | 1,450 | 1,400 | 1,450 | -50 | -3.3 | 2,600 | |
1,500 | 1,500 | 1,350 | 1,500 | +50 | +3.4 | 9,000 | |
1,330 | 1,500 | 1,330 | 1,450 | +150 | +11.5 | 4,000 | |
1,250 | 1,300 | 1,200 | 1,300 | +75 | +6.1 | 5,400 | |
1,375 | 1,375 | 1,050 | 1,225 | -100 | -7.5 | 13,600 | |
1,400 | 1,450 | 1,225 | 1,325 | -25 | -1.9 | 4,400 | |
1,550 | 1,620 | 1,250 | 1,350 | -150 | -10.0 | 7,400 | |
1,475 | 1,500 | 1,425 | 1,500 | +50 | +3.4 | 2,000 |