52週高値 | 3,390 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
昨年来高値 | 3,390 | 昨年来安値 | 1,140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,330 | 1,309 | 1,309 | -2 | -0.2 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,505 | 1,350 | 1,355 | -150 | -10.0 | 8,200 | |
1,555 | 1,555 | 1,500 | 1,505 | -20 | -1.3 | 7,600 | |
1,545 | 1,550 | 1,525 | 1,525 | -25 | -1.6 | 1,200 | |
1,535 | 1,575 | 1,535 | 1,550 | +15 | +1.0 | 4,000 | |
1,620 | 1,620 | 1,530 | 1,535 | -85 | -5.2 | 10,400 | |
1,650 | 1,650 | 1,600 | 1,620 | -25 | -1.5 | 4,200 | |
1,600 | 1,750 | 1,580 | 1,645 | +20 | +1.2 | 9,600 | |
1,595 | 1,675 | 1,575 | 1,625 | +95 | +6.2 | 3,200 | |
1,530 | 1,605 | 1,525 | 1,530 | 0 | 0.0 | 6,400 | |
1,580 | 1,600 | 1,525 | 1,530 | -120 | -7.3 | 13,200 | |
1,625 | 1,655 | 1,600 | 1,650 | +25 | +1.5 | 4,200 | |
1,750 | 1,750 | 1,605 | 1,625 | -105 | -6.1 | 11,800 | |
1,590 | 2,125 | 1,590 | 1,730 | +140 | +8.8 | 40,000 | |
1,725 | 1,760 | 1,570 | 1,590 | -110 | -6.5 | 20,200 | |
1,420 | 1,875 | 1,400 | 1,700 | +285 | +20.1 | 50,000 | |
1,850 | 1,850 | 1,400 | 1,415 | -435 | -23.5 | 64,600 | |
2,055 | 2,055 | 1,845 | 1,850 | -200 | -9.8 | 22,600 | |
2,075 | 2,160 | 1,955 | 2,050 | -25 | -1.2 | 62,400 | |
2,645 | 2,655 | 1,995 | 2,075 | -530 | -20.3 | 70,600 | |
2,560 | 2,745 | 2,450 | 2,605 | +45 | +1.8 | 83,600 | |
2,355 | 2,650 | 2,345 | 2,560 | +225 | +9.6 | 49,000 | |
2,390 | 2,480 | 2,325 | 2,335 | -60 | -2.5 | 61,800 | |
2,390 | 2,405 | 2,375 | 2,395 | -5 | -0.2 | 28,000 | |
2,340 | 2,425 | 2,315 | 2,400 | +50 | +2.1 | 28,800 | |
2,500 | 2,525 | 2,340 | 2,350 | -175 | -6.9 | 48,400 | |
2,355 | 2,675 | 2,275 | 2,525 | +200 | +8.6 | 46,000 | |
2,250 | 2,425 | 2,200 | 2,325 | +50 | +2.2 | 55,400 | |
2,200 | 2,360 | 2,150 | 2,275 | +55 | +2.5 | 59,400 | |
2,145 | 2,225 | 2,025 | 2,220 | +65 | +3.0 | 40,400 | |
2,000 | 2,250 | 1,925 | 2,155 | +145 | +7.2 | 103,800 |