52週高値 | 3,390 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
昨年来高値 | 3,390 | 昨年来安値 | 1,140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,330 | 1,309 | 1,309 | -2 | -0.2 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 940 | 910 | 910 | -35 | -3.7 | 1,400 | |
945 | 945 | 945 | 945 | +70 | +8.0 | 800 | |
965 | 1,005 | 875 | 875 | -75 | -7.9 | 1,200 | |
1,100 | 1,100 | 950 | 950 | -125 | -11.6 | 800 | |
1,065 | 1,180 | 975 | 1,075 | +20 | +1.9 | 1,400 | |
1,195 | 1,195 | 1,040 | 1,055 | -215 | -16.9 | 3,400 | |
1,005 | 1,320 | 1,000 | 1,270 | +320 | +33.7 | 11,200 | |
1,150 | 1,150 | 950 | 950 | -145 | -13.2 | 3,000 | |
1,000 | 1,400 | 1,000 | 1,095 | +145 | +15.3 | 11,800 | |
785 | 950 | 785 | 950 | +175 | +22.6 | 5,000 | |
750 | 800 | 670 | 775 | +115 | +17.4 | 5,200 | |
650 | 665 | 650 | 660 | +10 | +1.5 | 6,000 | |
615 | 650 | 605 | 650 | +20 | +3.2 | 4,600 | |
635 | 670 | 600 | 630 | 0 | 0.0 | 4,800 | |
610 | 665 | 600 | 630 | +20 | +3.3 | 6,800 | |
485 | 690 | 485 | 610 | +125 | +25.8 | 25,600 | |
480 | 500 | 350 | 485 | 0 | 0.0 | 33,600 | |
645 | 650 | 485 | 485 | -200 | -29.2 | 17,400 | |
685 | 700 | 685 | 685 | +30 | +4.6 | 1,600 | |
775 | 800 | 635 | 655 | -105 | -13.8 | 7,200 | |
800 | 800 | 660 | 760 | -40 | -5.0 | 6,200 | |
790 | 825 | 775 | 800 | +10 | +1.3 | 10,600 | |
785 | 800 | 755 | 790 | -10 | -1.2 | 4,400 | |
885 | 890 | 800 | 800 | -150 | -15.8 | 4,400 | |
975 | 975 | 930 | 950 | -50 | -5.0 | 4,400 | |
1,015 | 1,145 | 975 | 1,000 | -55 | -5.2 | 5,400 | |
1,100 | 1,225 | 1,055 | 1,055 | +30 | +2.9 | 13,400 | |
1,140 | 1,140 | 1,020 | 1,025 | -105 | -9.3 | 2,200 | |
1,175 | 1,180 | 1,125 | 1,130 | -20 | -1.7 | 7,600 | |
1,355 | 1,355 | 1,150 | 1,150 | -205 | -15.1 | 5,400 |